| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2342 | Ticks modelled | 1752456 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 1552.43 | Gross profit | 3482.15 | Gross loss | -1929.72 |
| Profit factor | 1.80 | Expected payoff | 3.78 | ||
| Absolute drawdown | 116.31 | Maximal drawdown | 937.47 (29.91%) | Relative drawdown | 29.91% (937.47) |
| Total trades | 411 | Short positions (won %) | 236 (56.36%) | Long positions (won %) | 175 (78.86%) |
| Profit trades (% of total) | 271 (65.94%) | Loss trades (% of total) | 140 (34.06%) | ||
| Largest | profit trade | 17.43 | loss trade | -52.25 | |
| Average | profit trade | 12.85 | loss trade | -13.78 | |
| Maximum | consecutive wins (profit in money) | 51 (620.34) | consecutive losses (loss in money) | 39 (-626.31) | |
| Maximal | consecutive profit (count of wins) | 620.34 (51) | consecutive loss (count of losses) | -626.31 (39) | |
| Average | consecutive wins | 13 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 03:45 | sell | 1 | 0.10 | 1.78104 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.02 03:45 | modify | 1 | 0.10 | 1.78104 | 1.78854 | 1.77854 | ||
| 3 | 2024.12.02 04:00 | sell | 2 | 0.10 | 1.78065 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.02 04:00 | modify | 2 | 0.10 | 1.78065 | 1.78815 | 1.77815 | ||
| 5 | 2024.12.02 04:15 | sell | 3 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
| 6 | 2024.12.02 04:15 | modify | 3 | 0.10 | 1.78100 | 1.78850 | 1.77850 | ||
| 7 | 2024.12.02 04:30 | sell | 4 | 0.10 | 1.78097 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 04:30 | modify | 4 | 0.10 | 1.78097 | 1.78847 | 1.77847 | ||
| 9 | 2024.12.02 05:00 | sell | 5 | 0.10 | 1.78078 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 05:00 | modify | 5 | 0.10 | 1.78078 | 1.78828 | 1.77828 | ||
| 11 | 2024.12.02 05:30 | buy | 6 | 0.10 | 1.78079 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 05:30 | modify | 6 | 0.10 | 1.78079 | 1.77329 | 1.78329 | ||
| 13 | 2024.12.02 05:45 | buy | 7 | 0.10 | 1.78094 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 05:45 | modify | 7 | 0.10 | 1.78094 | 1.77344 | 1.78344 | ||
| 15 | 2024.12.02 06:00 | buy | 8 | 0.10 | 1.78041 | 0.00000 | 0.00000 | ||
| 16 | 2024.12.02 06:00 | modify | 8 | 0.10 | 1.78041 | 1.77291 | 1.78291 | ||
| 17 | 2024.12.02 06:15 | buy | 9 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
| 18 | 2024.12.02 06:15 | modify | 9 | 0.10 | 1.78039 | 1.77289 | 1.78289 | ||
| 19 | 2024.12.02 06:30 | buy | 10 | 0.10 | 1.78064 | 0.00000 | 0.00000 | ||
| 20 | 2024.12.02 06:30 | modify | 10 | 0.10 | 1.78064 | 1.77314 | 1.78314 | ||
| 21 | 2024.12.02 06:45 | buy | 11 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
| 22 | 2024.12.02 06:45 | modify | 11 | 0.10 | 1.78082 | 1.77332 | 1.78332 | ||
| 23 | 2024.12.02 09:18 | t/p | 9 | 0.10 | 1.78289 | 1.77289 | 1.78289 | 17.42 | 1017.42 |
| 24 | 2024.12.02 09:18 | t/p | 8 | 0.10 | 1.78291 | 1.77291 | 1.78291 | 17.43 | 1034.85 |
| 25 | 2024.12.02 09:20 | t/p | 10 | 0.10 | 1.78314 | 1.77314 | 1.78314 | 17.42 | 1052.27 |
| 26 | 2024.12.02 09:30 | sell | 12 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
| 27 | 2024.12.02 09:30 | modify | 12 | 0.10 | 1.78220 | 1.78970 | 1.77970 | ||
| 28 | 2024.12.02 09:45 | sell | 13 | 0.10 | 1.78203 | 0.00000 | 0.00000 | ||
| 29 | 2024.12.02 09:45 | modify | 13 | 0.10 | 1.78203 | 1.78953 | 1.77953 | ||
| 30 | 2024.12.02 10:00 | sell | 14 | 0.10 | 1.78203 | 0.00000 | 0.00000 | ||
| 31 | 2024.12.02 10:00 | modify | 14 | 0.10 | 1.78203 | 1.78953 | 1.77953 | ||
| 32 | 2024.12.02 10:30 | sell | 15 | 0.10 | 1.78205 | 0.00000 | 0.00000 | ||
| 33 | 2024.12.02 10:30 | modify | 15 | 0.10 | 1.78205 | 1.78955 | 1.77955 | ||
| 34 | 2024.12.02 10:45 | sell | 16 | 0.10 | 1.78265 | 0.00000 | 0.00000 | ||
| 35 | 2024.12.02 10:45 | modify | 16 | 0.10 | 1.78265 | 1.79015 | 1.78015 | ||
| 36 | 2024.12.02 10:57 | t/p | 6 | 0.10 | 1.78329 | 1.77329 | 1.78329 | 17.43 | 1069.70 |
| 37 | 2024.12.02 10:57 | t/p | 11 | 0.10 | 1.78332 | 1.77332 | 1.78332 | 17.43 | 1087.13 |
| 38 | 2024.12.02 10:59 | t/p | 7 | 0.10 | 1.78344 | 1.77344 | 1.78344 | 17.42 | 1104.55 |
| 39 | 2024.12.02 12:53 | close | 16 | 0.10 | 1.78016 | 1.79015 | 1.78015 | 17.35 | 1121.90 |
| 40 | 2024.12.02 12:53 | close | 15 | 0.10 | 1.78016 | 1.78955 | 1.77955 | 13.17 | 1135.07 |
| 41 | 2024.12.02 12:53 | close | 14 | 0.10 | 1.78016 | 1.78953 | 1.77953 | 13.03 | 1148.10 |
| 42 | 2024.12.02 12:53 | close | 13 | 0.10 | 1.78016 | 1.78953 | 1.77953 | 13.03 | 1161.13 |
| 43 | 2024.12.02 12:53 | close | 12 | 0.10 | 1.78016 | 1.78970 | 1.77970 | 14.21 | 1175.34 |
| 44 | 2024.12.02 12:53 | close | 5 | 0.10 | 1.78016 | 1.78828 | 1.77828 | 4.32 | 1179.66 |
| 45 | 2024.12.02 12:53 | close | 4 | 0.10 | 1.78016 | 1.78847 | 1.77847 | 5.64 | 1185.30 |
| 46 | 2024.12.02 12:53 | close | 3 | 0.10 | 1.78016 | 1.78850 | 1.77850 | 5.85 | 1191.15 |
| 47 | 2024.12.02 12:53 | close | 2 | 0.10 | 1.78016 | 1.78815 | 1.77815 | 3.41 | 1194.56 |
| 48 | 2024.12.02 12:53 | close | 1 | 0.10 | 1.78016 | 1.78854 | 1.77854 | 6.13 | 1200.69 |
| 49 | 2024.12.03 03:45 | buy | 17 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
| 50 | 2024.12.03 03:45 | modify | 17 | 0.10 | 1.77708 | 1.76958 | 1.77958 | ||
| 51 | 2024.12.03 04:00 | buy | 18 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
| 52 | 2024.12.03 04:00 | modify | 18 | 0.10 | 1.77708 | 1.76958 | 1.77958 | ||
| 53 | 2024.12.03 04:15 | buy | 19 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
| 54 | 2024.12.03 04:15 | modify | 19 | 0.10 | 1.77708 | 1.76958 | 1.77958 | ||
| 55 | 2024.12.03 04:30 | buy | 20 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.03 04:30 | modify | 20 | 0.10 | 1.77693 | 1.76943 | 1.77943 | ||
| 57 | 2024.12.03 04:45 | buy | 21 | 0.10 | 1.77707 | 0.00000 | 0.00000 | ||
| 58 | 2024.12.03 04:45 | modify | 21 | 0.10 | 1.77707 | 1.76957 | 1.77957 | ||
| 59 | 2024.12.03 05:00 | buy | 22 | 0.10 | 1.77722 | 0.00000 | 0.00000 | ||
| 60 | 2024.12.03 05:00 | modify | 22 | 0.10 | 1.77722 | 1.76972 | 1.77972 | ||
| 61 | 2024.12.03 05:15 | buy | 23 | 0.10 | 1.77692 | 0.00000 | 0.00000 | ||
| 62 | 2024.12.03 05:15 | modify | 23 | 0.10 | 1.77692 | 1.76942 | 1.77942 | ||
| 63 | 2024.12.03 05:30 | buy | 24 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
| 64 | 2024.12.03 05:30 | modify | 24 | 0.10 | 1.77701 | 1.76951 | 1.77951 | ||
| 65 | 2024.12.03 05:45 | buy | 25 | 0.10 | 1.77703 | 0.00000 | 0.00000 | ||
| 66 | 2024.12.03 05:45 | modify | 25 | 0.10 | 1.77703 | 1.76953 | 1.77953 | ||
| 67 | 2024.12.03 06:30 | sell | 26 | 0.10 | 1.77658 | 0.00000 | 0.00000 | ||
| 68 | 2024.12.03 06:30 | modify | 26 | 0.10 | 1.77658 | 1.78408 | 1.77408 | ||
| 69 | 2024.12.03 07:15 | sell | 27 | 0.10 | 1.77681 | 0.00000 | 0.00000 | ||
| 70 | 2024.12.03 07:15 | modify | 27 | 0.10 | 1.77681 | 1.78431 | 1.77431 | ||
| 71 | 2024.12.03 07:30 | sell | 28 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 72 | 2024.12.03 07:30 | modify | 28 | 0.10 | 1.77753 | 1.78503 | 1.77503 | ||
| 73 | 2024.12.03 07:45 | sell | 29 | 0.10 | 1.77795 | 0.00000 | 0.00000 | ||
| 74 | 2024.12.03 07:45 | modify | 29 | 0.10 | 1.77795 | 1.78545 | 1.77545 | ||
| 75 | 2024.12.03 08:30 | sell | 30 | 0.10 | 1.77824 | 0.00000 | 0.00000 | ||
| 76 | 2024.12.03 08:30 | modify | 30 | 0.10 | 1.77824 | 1.78574 | 1.77574 | ||
| 77 | 2024.12.03 08:45 | sell | 31 | 0.10 | 1.77785 | 0.00000 | 0.00000 | ||
| 78 | 2024.12.03 08:45 | modify | 31 | 0.10 | 1.77785 | 1.78535 | 1.77535 | ||
| 79 | 2024.12.03 09:00 | sell | 32 | 0.10 | 1.77831 | 0.00000 | 0.00000 | ||
| 80 | 2024.12.03 09:00 | modify | 32 | 0.10 | 1.77831 | 1.78581 | 1.77581 | ||
| 81 | 2024.12.03 09:15 | sell | 33 | 0.10 | 1.77876 | 0.00000 | 0.00000 | ||
| 82 | 2024.12.03 09:15 | modify | 33 | 0.10 | 1.77876 | 1.78626 | 1.77626 | ||
| 83 | 2024.12.03 09:30 | sell | 34 | 0.10 | 1.77854 | 0.00000 | 0.00000 | ||
| 84 | 2024.12.03 09:30 | modify | 34 | 0.10 | 1.77854 | 1.78604 | 1.77604 | ||
| 85 | 2024.12.03 10:30 | sell | 35 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
| 86 | 2024.12.03 10:30 | modify | 35 | 0.10 | 1.77816 | 1.78566 | 1.77566 | ||
| 87 | 2024.12.03 11:45 | sell | 36 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
| 88 | 2024.12.03 11:45 | modify | 36 | 0.10 | 1.77761 | 1.78511 | 1.77511 | ||
| 89 | 2024.12.03 12:15 | buy | 37 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
| 90 | 2024.12.03 12:15 | modify | 37 | 0.10 | 1.77750 | 1.77000 | 1.78000 | ||
| 91 | 2024.12.03 12:30 | buy | 38 | 0.10 | 1.77687 | 0.00000 | 0.00000 | ||
| 92 | 2024.12.03 12:30 | modify | 38 | 0.10 | 1.77687 | 1.76937 | 1.77937 | ||
| 93 | 2024.12.03 12:34 | t/p | 33 | 0.10 | 1.77626 | 1.78626 | 1.77626 | 17.42 | 1218.11 |
| 94 | 2024.12.03 12:45 | buy | 39 | 0.10 | 1.77675 | 0.00000 | 0.00000 | ||
| 95 | 2024.12.03 12:45 | modify | 39 | 0.10 | 1.77675 | 1.76925 | 1.77925 | ||
| 96 | 2024.12.03 12:56 | t/p | 34 | 0.10 | 1.77604 | 1.78604 | 1.77604 | 17.42 | 1235.53 |
| 97 | 2024.12.03 12:58 | t/p | 32 | 0.10 | 1.77581 | 1.78581 | 1.77581 | 17.42 | 1252.95 |
| 98 | 2024.12.03 12:58 | t/p | 30 | 0.10 | 1.77574 | 1.78574 | 1.77574 | 17.42 | 1270.37 |
| 99 | 2024.12.03 12:59 | t/p | 35 | 0.10 | 1.77566 | 1.78566 | 1.77566 | 17.42 | 1287.79 |
| 100 | 2024.12.03 13:00 | buy | 40 | 0.10 | 1.77588 | 0.00000 | 0.00000 | ||
| 101 | 2024.12.03 13:00 | modify | 40 | 0.10 | 1.77588 | 1.76838 | 1.77838 | ||
| 102 | 2024.12.03 13:09 | t/p | 29 | 0.10 | 1.77545 | 1.78545 | 1.77545 | 17.42 | 1305.21 |
| 103 | 2024.12.03 13:09 | t/p | 31 | 0.10 | 1.77535 | 1.78535 | 1.77535 | 17.42 | 1322.63 |
| 104 | 2024.12.03 13:30 | buy | 41 | 0.10 | 1.77718 | 0.00000 | 0.00000 | ||
| 105 | 2024.12.03 13:30 | modify | 41 | 0.10 | 1.77718 | 1.76968 | 1.77968 | ||
| 106 | 2024.12.03 13:42 | close | 41 | 0.10 | 1.77824 | 1.76968 | 1.77968 | 7.39 | 1330.02 |
| 107 | 2024.12.03 13:42 | close | 40 | 0.10 | 1.77824 | 1.76838 | 1.77838 | 16.45 | 1346.47 |
| 108 | 2024.12.03 13:42 | close | 39 | 0.10 | 1.77824 | 1.76925 | 1.77925 | 10.39 | 1356.86 |
| 109 | 2024.12.03 13:42 | close | 38 | 0.10 | 1.77824 | 1.76937 | 1.77937 | 9.55 | 1366.41 |
| 110 | 2024.12.03 13:42 | close | 37 | 0.10 | 1.77824 | 1.77000 | 1.78000 | 5.16 | 1371.57 |
| 111 | 2024.12.03 13:42 | close | 36 | 0.10 | 1.77874 | 1.78511 | 1.77511 | -7.87 | 1363.70 |
| 112 | 2024.12.03 13:42 | close | 28 | 0.10 | 1.77874 | 1.78503 | 1.77503 | -8.43 | 1355.27 |
| 113 | 2024.12.03 13:42 | close | 27 | 0.10 | 1.77874 | 1.78431 | 1.77431 | -13.45 | 1341.82 |
| 114 | 2024.12.03 13:42 | close | 26 | 0.10 | 1.77874 | 1.78408 | 1.77408 | -15.05 | 1326.77 |
| 115 | 2024.12.03 13:42 | close | 25 | 0.10 | 1.77824 | 1.76953 | 1.77953 | 8.43 | 1335.20 |
| 116 | 2024.12.03 13:42 | close | 24 | 0.10 | 1.77824 | 1.76951 | 1.77951 | 8.57 | 1343.77 |
| 117 | 2024.12.03 13:42 | close | 23 | 0.10 | 1.77824 | 1.76942 | 1.77942 | 9.20 | 1352.97 |
| 118 | 2024.12.03 13:42 | close | 22 | 0.10 | 1.77824 | 1.76972 | 1.77972 | 7.11 | 1360.08 |
| 119 | 2024.12.03 13:42 | close | 21 | 0.10 | 1.77824 | 1.76957 | 1.77957 | 8.16 | 1368.24 |
| 120 | 2024.12.03 13:42 | close | 20 | 0.10 | 1.77824 | 1.76943 | 1.77943 | 9.13 | 1377.37 |
| 121 | 2024.12.03 13:42 | close | 19 | 0.10 | 1.77824 | 1.76958 | 1.77958 | 8.09 | 1385.46 |
| 122 | 2024.12.03 13:42 | close | 18 | 0.10 | 1.77824 | 1.76958 | 1.77958 | 8.09 | 1393.55 |
| 123 | 2024.12.03 13:42 | close | 17 | 0.10 | 1.77824 | 1.76958 | 1.77958 | 8.09 | 1401.64 |
| 124 | 2024.12.04 04:15 | buy | 42 | 0.10 | 1.78236 | 0.00000 | 0.00000 | ||
| 125 | 2024.12.04 04:15 | modify | 42 | 0.10 | 1.78236 | 1.77486 | 1.78486 | ||
| 126 | 2024.12.04 04:30 | buy | 43 | 0.10 | 1.78247 | 0.00000 | 0.00000 | ||
| 127 | 2024.12.04 04:30 | modify | 43 | 0.10 | 1.78247 | 1.77497 | 1.78497 | ||
| 128 | 2024.12.04 05:00 | sell | 44 | 0.10 | 1.78309 | 0.00000 | 0.00000 | ||
| 129 | 2024.12.04 05:00 | modify | 44 | 0.10 | 1.78309 | 1.79059 | 1.78059 | ||
| 130 | 2024.12.04 05:15 | sell | 45 | 0.10 | 1.78382 | 0.00000 | 0.00000 | ||
| 131 | 2024.12.04 05:15 | modify | 45 | 0.10 | 1.78382 | 1.79132 | 1.78132 | ||
| 132 | 2024.12.04 05:30 | sell | 46 | 0.10 | 1.78414 | 0.00000 | 0.00000 | ||
| 133 | 2024.12.04 05:30 | modify | 46 | 0.10 | 1.78414 | 1.79164 | 1.78164 | ||
| 134 | 2024.12.04 05:35 | t/p | 42 | 0.10 | 1.78486 | 1.77486 | 1.78486 | 17.43 | 1419.07 |
| 135 | 2024.12.04 05:45 | sell | 47 | 0.10 | 1.78458 | 0.00000 | 0.00000 | ||
| 136 | 2024.12.04 05:45 | modify | 47 | 0.10 | 1.78458 | 1.79208 | 1.78208 | ||
| 137 | 2024.12.04 06:00 | sell | 48 | 0.10 | 1.78456 | 0.00000 | 0.00000 | ||
| 138 | 2024.12.04 06:00 | modify | 48 | 0.10 | 1.78456 | 1.79206 | 1.78206 | ||
| 139 | 2024.12.04 06:15 | sell | 49 | 0.10 | 1.78409 | 0.00000 | 0.00000 | ||
| 140 | 2024.12.04 06:15 | modify | 49 | 0.10 | 1.78409 | 1.79159 | 1.78159 | ||
| 141 | 2024.12.04 06:30 | sell | 50 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
| 142 | 2024.12.04 06:30 | modify | 50 | 0.10 | 1.78431 | 1.79181 | 1.78181 | ||
| 143 | 2024.12.04 06:45 | sell | 51 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
| 144 | 2024.12.04 06:45 | modify | 51 | 0.10 | 1.78410 | 1.79160 | 1.78160 | ||
| 145 | 2024.12.04 06:50 | t/p | 43 | 0.10 | 1.78497 | 1.77497 | 1.78497 | 17.42 | 1436.49 |
| 146 | 2024.12.04 07:00 | sell | 52 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
| 147 | 2024.12.04 07:00 | modify | 52 | 0.10 | 1.78483 | 1.79233 | 1.78233 | ||
| 148 | 2024.12.04 07:15 | sell | 53 | 0.10 | 1.78442 | 0.00000 | 0.00000 | ||
| 149 | 2024.12.04 07:15 | modify | 53 | 0.10 | 1.78442 | 1.79192 | 1.78192 | ||
| 150 | 2024.12.04 09:03 | t/p | 52 | 0.10 | 1.78233 | 1.79233 | 1.78233 | 17.42 | 1453.91 |
| 151 | 2024.12.04 09:03 | t/p | 47 | 0.10 | 1.78208 | 1.79208 | 1.78208 | 17.42 | 1471.33 |
| 152 | 2024.12.04 09:03 | t/p | 48 | 0.10 | 1.78206 | 1.79206 | 1.78206 | 17.42 | 1488.75 |
| 153 | 2024.12.04 09:03 | t/p | 53 | 0.10 | 1.78192 | 1.79192 | 1.78192 | 17.42 | 1506.17 |
| 154 | 2024.12.04 09:03 | t/p | 50 | 0.10 | 1.78181 | 1.79181 | 1.78181 | 17.42 | 1523.59 |
| 155 | 2024.12.04 09:03 | t/p | 46 | 0.10 | 1.78164 | 1.79164 | 1.78164 | 17.42 | 1541.01 |
| 156 | 2024.12.04 09:03 | t/p | 49 | 0.10 | 1.78159 | 1.79159 | 1.78159 | 17.42 | 1558.43 |
| 157 | 2024.12.04 09:03 | t/p | 51 | 0.10 | 1.78160 | 1.79160 | 1.78160 | 17.42 | 1575.85 |
| 158 | 2024.12.04 09:03 | close | 45 | 0.10 | 1.78147 | 1.79132 | 1.78132 | 16.38 | 1592.23 |
| 159 | 2024.12.04 09:03 | close | 44 | 0.10 | 1.78147 | 1.79059 | 1.78059 | 11.29 | 1603.52 |
| 160 | 2024.12.05 03:30 | sell | 54 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 161 | 2024.12.05 03:30 | modify | 54 | 0.10 | 1.78757 | 1.79507 | 1.78507 | ||
| 162 | 2024.12.05 04:45 | buy | 55 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
| 163 | 2024.12.05 04:45 | modify | 55 | 0.10 | 1.78786 | 1.78036 | 1.79036 | ||
| 164 | 2024.12.05 05:00 | buy | 56 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
| 165 | 2024.12.05 05:00 | modify | 56 | 0.10 | 1.78793 | 1.78043 | 1.79043 | ||
| 166 | 2024.12.05 06:00 | sell | 57 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
| 167 | 2024.12.05 06:00 | modify | 57 | 0.10 | 1.78840 | 1.79590 | 1.78590 | ||
| 168 | 2024.12.05 06:15 | sell | 58 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
| 169 | 2024.12.05 06:15 | modify | 58 | 0.10 | 1.78862 | 1.79612 | 1.78612 | ||
| 170 | 2024.12.05 06:30 | sell | 59 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
| 171 | 2024.12.05 06:30 | modify | 59 | 0.10 | 1.78892 | 1.79642 | 1.78642 | ||
| 172 | 2024.12.05 06:45 | sell | 60 | 0.10 | 1.78893 | 0.00000 | 0.00000 | ||
| 173 | 2024.12.05 06:45 | modify | 60 | 0.10 | 1.78893 | 1.79643 | 1.78643 | ||
| 174 | 2024.12.05 07:00 | sell | 61 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 175 | 2024.12.05 07:00 | modify | 61 | 0.10 | 1.78886 | 1.79636 | 1.78636 | ||
| 176 | 2024.12.05 07:15 | sell | 62 | 0.10 | 1.79016 | 0.00000 | 0.00000 | ||
| 177 | 2024.12.05 07:15 | modify | 62 | 0.10 | 1.79016 | 1.79766 | 1.78766 | ||
| 178 | 2024.12.05 07:30 | sell | 63 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
| 179 | 2024.12.05 07:30 | modify | 63 | 0.10 | 1.78933 | 1.79683 | 1.78683 | ||
| 180 | 2024.12.05 07:45 | sell | 64 | 0.10 | 1.78953 | 0.00000 | 0.00000 | ||
| 181 | 2024.12.05 07:45 | modify | 64 | 0.10 | 1.78953 | 1.79703 | 1.78703 | ||
| 182 | 2024.12.05 08:00 | sell | 65 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
| 183 | 2024.12.05 08:00 | modify | 65 | 0.10 | 1.78963 | 1.79713 | 1.78713 | ||
| 184 | 2024.12.05 08:01 | t/p | 55 | 0.10 | 1.79036 | 1.78036 | 1.79036 | 17.43 | 1620.95 |
| 185 | 2024.12.05 08:01 | t/p | 56 | 0.10 | 1.79043 | 1.78043 | 1.79043 | 17.43 | 1638.38 |
| 186 | 2024.12.05 08:15 | sell | 66 | 0.10 | 1.79071 | 0.00000 | 0.00000 | ||
| 187 | 2024.12.05 08:15 | modify | 66 | 0.10 | 1.79071 | 1.79821 | 1.78821 | ||
| 188 | 2024.12.05 08:30 | sell | 67 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
| 189 | 2024.12.05 08:30 | modify | 67 | 0.10 | 1.79043 | 1.79793 | 1.78793 | ||
| 190 | 2024.12.05 09:20 | t/p | 66 | 0.10 | 1.78821 | 1.79821 | 1.78821 | 17.42 | 1655.80 |
| 191 | 2024.12.05 09:22 | t/p | 67 | 0.10 | 1.78793 | 1.79793 | 1.78793 | 17.42 | 1673.22 |
| 192 | 2024.12.05 09:25 | t/p | 62 | 0.10 | 1.78766 | 1.79766 | 1.78766 | 17.42 | 1690.64 |
| 193 | 2024.12.05 11:15 | sell | 68 | 0.10 | 1.78785 | 0.00000 | 0.00000 | ||
| 194 | 2024.12.05 11:15 | modify | 68 | 0.10 | 1.78785 | 1.79535 | 1.78535 | ||
| 195 | 2024.12.05 11:45 | sell | 69 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
| 196 | 2024.12.05 11:45 | modify | 69 | 0.10 | 1.78899 | 1.79649 | 1.78649 | ||
| 197 | 2024.12.05 12:00 | sell | 70 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 198 | 2024.12.05 12:00 | modify | 70 | 0.10 | 1.78910 | 1.79660 | 1.78660 | ||
| 199 | 2024.12.05 12:15 | sell | 71 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
| 200 | 2024.12.05 12:15 | modify | 71 | 0.10 | 1.78831 | 1.79581 | 1.78581 | ||
| 201 | 2024.12.05 12:30 | sell | 72 | 0.10 | 1.78805 | 0.00000 | 0.00000 | ||
| 202 | 2024.12.05 12:30 | modify | 72 | 0.10 | 1.78805 | 1.79555 | 1.78555 | ||
| 203 | 2024.12.05 19:45 | buy | 73 | 0.10 | 1.78970 | 0.00000 | 0.00000 | ||
| 204 | 2024.12.05 19:45 | modify | 73 | 0.10 | 1.78970 | 1.78220 | 1.79220 | ||
| 205 | 2024.12.05 20:00 | buy | 74 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 206 | 2024.12.05 20:00 | modify | 74 | 0.10 | 1.78978 | 1.78228 | 1.79228 | ||
| 207 | 2024.12.05 20:15 | buy | 75 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
| 208 | 2024.12.05 20:15 | modify | 75 | 0.10 | 1.78878 | 1.78128 | 1.79128 | ||
| 209 | 2024.12.05 20:30 | buy | 76 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 210 | 2024.12.05 20:30 | modify | 76 | 0.10 | 1.78886 | 1.78136 | 1.79136 | ||
| 211 | 2024.12.05 21:15 | buy | 77 | 0.10 | 1.78869 | 0.00000 | 0.00000 | ||
| 212 | 2024.12.05 21:15 | modify | 77 | 0.10 | 1.78869 | 1.78119 | 1.79119 | ||
| 213 | 2024.12.05 22:30 | sell | 78 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
| 214 | 2024.12.05 22:30 | modify | 78 | 0.10 | 1.78888 | 1.79638 | 1.78638 | ||
| 215 | 2024.12.05 22:45 | sell | 79 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
| 216 | 2024.12.05 22:45 | modify | 79 | 0.10 | 1.78879 | 1.79629 | 1.78629 | ||
| 217 | 2024.12.06 00:00 | close | 79 | 0.10 | 1.78923 | 1.79629 | 1.78629 | -3.93 | 1686.71 |
| 218 | 2024.12.06 00:00 | close | 78 | 0.10 | 1.78923 | 1.79638 | 1.78638 | -3.31 | 1683.39 |
| 219 | 2024.12.06 00:00 | close | 77 | 0.10 | 1.78873 | 1.78119 | 1.79119 | 0.58 | 1683.97 |
| 220 | 2024.12.06 00:00 | close | 76 | 0.10 | 1.78873 | 1.78136 | 1.79136 | -0.60 | 1683.37 |
| 221 | 2024.12.06 00:00 | close | 75 | 0.10 | 1.78873 | 1.78128 | 1.79128 | -0.05 | 1683.32 |
| 222 | 2024.12.06 00:00 | close | 74 | 0.10 | 1.78873 | 1.78228 | 1.79228 | -7.02 | 1676.30 |
| 223 | 2024.12.06 00:00 | close | 73 | 0.10 | 1.78873 | 1.78220 | 1.79220 | -6.46 | 1669.84 |
| 224 | 2024.12.06 00:00 | close | 72 | 0.10 | 1.78923 | 1.79555 | 1.78555 | -9.09 | 1660.74 |
| 225 | 2024.12.06 00:00 | close | 71 | 0.10 | 1.78923 | 1.79581 | 1.78581 | -7.28 | 1653.46 |
| 226 | 2024.12.06 00:00 | close | 70 | 0.10 | 1.78923 | 1.79660 | 1.78660 | -1.77 | 1651.68 |
| 227 | 2024.12.06 00:00 | close | 69 | 0.10 | 1.78923 | 1.79649 | 1.78649 | -2.54 | 1649.14 |
| 228 | 2024.12.06 00:00 | close | 68 | 0.10 | 1.78923 | 1.79535 | 1.78535 | -10.48 | 1638.65 |
| 229 | 2024.12.06 00:00 | close | 65 | 0.10 | 1.78923 | 1.79713 | 1.78713 | 1.92 | 1640.57 |
| 230 | 2024.12.06 00:00 | close | 64 | 0.10 | 1.78923 | 1.79703 | 1.78703 | 1.22 | 1641.79 |
| 231 | 2024.12.06 00:00 | close | 63 | 0.10 | 1.78923 | 1.79683 | 1.78683 | -0.17 | 1641.61 |
| 232 | 2024.12.06 00:00 | close | 61 | 0.10 | 1.78923 | 1.79636 | 1.78636 | -3.45 | 1638.16 |
| 233 | 2024.12.06 00:00 | close | 60 | 0.10 | 1.78923 | 1.79643 | 1.78643 | -2.96 | 1635.19 |
| 234 | 2024.12.06 00:00 | close | 59 | 0.10 | 1.78923 | 1.79642 | 1.78642 | -3.03 | 1632.16 |
| 235 | 2024.12.06 00:00 | close | 58 | 0.10 | 1.78923 | 1.79612 | 1.78612 | -5.12 | 1627.03 |
| 236 | 2024.12.06 00:00 | close | 57 | 0.10 | 1.78923 | 1.79590 | 1.78590 | -6.65 | 1620.38 |
| 237 | 2024.12.06 00:00 | close | 54 | 0.10 | 1.78923 | 1.79507 | 1.78507 | -12.44 | 1607.93 |
| 238 | 2024.12.06 03:30 | buy | 80 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 239 | 2024.12.06 03:30 | modify | 80 | 0.10 | 1.78931 | 1.78181 | 1.79181 | ||
| 240 | 2024.12.06 03:45 | buy | 81 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
| 241 | 2024.12.06 03:45 | modify | 81 | 0.10 | 1.78918 | 1.78168 | 1.79168 | ||
| 242 | 2024.12.06 04:00 | buy | 82 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 243 | 2024.12.06 04:00 | modify | 82 | 0.10 | 1.78931 | 1.78181 | 1.79181 | ||
| 244 | 2024.12.06 04:30 | buy | 83 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
| 245 | 2024.12.06 04:30 | modify | 83 | 0.10 | 1.78956 | 1.78206 | 1.79206 | ||
| 246 | 2024.12.06 04:45 | buy | 84 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 247 | 2024.12.06 04:45 | modify | 84 | 0.10 | 1.78948 | 1.78198 | 1.79198 | ||
| 248 | 2024.12.06 05:15 | buy | 85 | 0.10 | 1.78876 | 0.00000 | 0.00000 | ||
| 249 | 2024.12.06 05:15 | modify | 85 | 0.10 | 1.78876 | 1.78126 | 1.79126 | ||
| 250 | 2024.12.06 05:30 | buy | 86 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
| 251 | 2024.12.06 05:30 | modify | 86 | 0.10 | 1.78879 | 1.78129 | 1.79129 | ||
| 252 | 2024.12.06 05:45 | buy | 87 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
| 253 | 2024.12.06 05:45 | modify | 87 | 0.10 | 1.78881 | 1.78131 | 1.79131 | ||
| 254 | 2024.12.06 06:00 | buy | 88 | 0.10 | 1.78889 | 0.00000 | 0.00000 | ||
| 255 | 2024.12.06 06:00 | modify | 88 | 0.10 | 1.78889 | 1.78139 | 1.79139 | ||
| 256 | 2024.12.06 06:15 | buy | 89 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 257 | 2024.12.06 06:15 | modify | 89 | 0.10 | 1.78908 | 1.78158 | 1.79158 | ||
| 258 | 2024.12.06 06:30 | buy | 90 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
| 259 | 2024.12.06 06:30 | modify | 90 | 0.10 | 1.78891 | 1.78141 | 1.79141 | ||
| 260 | 2024.12.06 06:45 | buy | 91 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
| 261 | 2024.12.06 06:45 | modify | 91 | 0.10 | 1.78932 | 1.78182 | 1.79182 | ||
| 262 | 2024.12.06 07:30 | sell | 92 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
| 263 | 2024.12.06 07:30 | modify | 92 | 0.10 | 1.78990 | 1.79740 | 1.78740 | ||
| 264 | 2024.12.06 07:45 | sell | 93 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
| 265 | 2024.12.06 07:45 | modify | 93 | 0.10 | 1.79046 | 1.79796 | 1.78796 | ||
| 266 | 2024.12.06 07:56 | t/p | 85 | 0.10 | 1.79126 | 1.78126 | 1.79126 | 17.42 | 1625.35 |
| 267 | 2024.12.06 07:56 | t/p | 86 | 0.10 | 1.79129 | 1.78129 | 1.79129 | 17.42 | 1642.77 |
| 268 | 2024.12.06 07:56 | t/p | 87 | 0.10 | 1.79131 | 1.78131 | 1.79131 | 17.43 | 1660.20 |
| 269 | 2024.12.06 07:57 | t/p | 88 | 0.10 | 1.79139 | 1.78139 | 1.79139 | 17.43 | 1677.63 |
| 270 | 2024.12.06 07:57 | t/p | 90 | 0.10 | 1.79141 | 1.78141 | 1.79141 | 17.43 | 1695.06 |
| 271 | 2024.12.06 08:00 | sell | 94 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 272 | 2024.12.06 08:00 | modify | 94 | 0.10 | 1.79093 | 1.79843 | 1.78843 | ||
| 273 | 2024.12.06 08:04 | t/p | 89 | 0.10 | 1.79158 | 1.78158 | 1.79158 | 17.42 | 1712.48 |
| 274 | 2024.12.06 08:06 | t/p | 81 | 0.10 | 1.79168 | 1.78168 | 1.79168 | 17.43 | 1729.91 |
| 275 | 2024.12.06 08:09 | t/p | 80 | 0.10 | 1.79181 | 1.78181 | 1.79181 | 17.42 | 1747.33 |
| 276 | 2024.12.06 08:09 | t/p | 82 | 0.10 | 1.79181 | 1.78181 | 1.79181 | 17.42 | 1764.75 |
| 277 | 2024.12.06 08:09 | t/p | 91 | 0.10 | 1.79182 | 1.78182 | 1.79182 | 17.42 | 1782.17 |
| 278 | 2024.12.06 08:09 | t/p | 84 | 0.10 | 1.79198 | 1.78198 | 1.79198 | 17.43 | 1799.60 |
| 279 | 2024.12.06 08:09 | t/p | 83 | 0.10 | 1.79206 | 1.78206 | 1.79206 | 17.43 | 1817.03 |
| 280 | 2024.12.06 08:15 | sell | 95 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 281 | 2024.12.06 08:15 | modify | 95 | 0.10 | 1.79146 | 1.79896 | 1.78896 | ||
| 282 | 2024.12.06 08:30 | sell | 96 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
| 283 | 2024.12.06 08:30 | modify | 96 | 0.10 | 1.79152 | 1.79902 | 1.78902 | ||
| 284 | 2024.12.06 08:45 | sell | 97 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 285 | 2024.12.06 08:45 | modify | 97 | 0.10 | 1.79098 | 1.79848 | 1.78848 | ||
| 286 | 2024.12.06 09:00 | sell | 98 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
| 287 | 2024.12.06 09:00 | modify | 98 | 0.10 | 1.79111 | 1.79861 | 1.78861 | ||
| 288 | 2024.12.06 09:15 | sell | 99 | 0.10 | 1.79185 | 0.00000 | 0.00000 | ||
| 289 | 2024.12.06 09:15 | modify | 99 | 0.10 | 1.79185 | 1.79935 | 1.78935 | ||
| 290 | 2024.12.06 09:30 | sell | 100 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 291 | 2024.12.06 09:30 | modify | 100 | 0.10 | 1.79160 | 1.79910 | 1.78910 | ||
| 292 | 2024.12.06 09:45 | sell | 101 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
| 293 | 2024.12.06 09:45 | modify | 101 | 0.10 | 1.79139 | 1.79889 | 1.78889 | ||
| 294 | 2024.12.06 10:04 | close | 101 | 0.10 | 1.79121 | 1.79889 | 1.78889 | 1.25 | 1818.28 |
| 295 | 2024.12.06 10:04 | close | 100 | 0.10 | 1.79121 | 1.79910 | 1.78910 | 2.71 | 1820.99 |
| 296 | 2024.12.06 10:04 | close | 99 | 0.10 | 1.79121 | 1.79935 | 1.78935 | 4.46 | 1825.45 |
| 297 | 2024.12.06 10:04 | close | 98 | 0.10 | 1.79121 | 1.79861 | 1.78861 | -0.70 | 1824.75 |
| 298 | 2024.12.06 10:04 | close | 97 | 0.10 | 1.79121 | 1.79848 | 1.78848 | -1.61 | 1823.14 |
| 299 | 2024.12.06 10:04 | close | 96 | 0.10 | 1.79121 | 1.79902 | 1.78902 | 2.16 | 1825.30 |
| 300 | 2024.12.06 10:04 | close | 95 | 0.10 | 1.79121 | 1.79896 | 1.78896 | 1.74 | 1827.04 |
| 301 | 2024.12.06 10:04 | close | 94 | 0.10 | 1.79121 | 1.79843 | 1.78843 | -1.95 | 1825.09 |
| 302 | 2024.12.06 10:04 | close | 93 | 0.10 | 1.79121 | 1.79796 | 1.78796 | -5.23 | 1819.86 |
| 303 | 2024.12.06 10:04 | close | 92 | 0.10 | 1.79121 | 1.79740 | 1.78740 | -9.13 | 1810.73 |
| 304 | 2024.12.09 04:15 | buy | 102 | 0.10 | 1.80276 | 0.00000 | 0.00000 | ||
| 305 | 2024.12.09 04:15 | modify | 102 | 0.10 | 1.80276 | 1.79526 | 1.80526 | ||
| 306 | 2024.12.09 04:30 | buy | 103 | 0.10 | 1.80242 | 0.00000 | 0.00000 | ||
| 307 | 2024.12.09 04:30 | modify | 103 | 0.10 | 1.80242 | 1.79492 | 1.80492 | ||
| 308 | 2024.12.09 05:45 | buy | 104 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
| 309 | 2024.12.09 05:45 | modify | 104 | 0.10 | 1.80250 | 1.79500 | 1.80500 | ||
| 310 | 2024.12.09 06:15 | sell | 105 | 0.10 | 1.80281 | 0.00000 | 0.00000 | ||
| 311 | 2024.12.09 06:15 | modify | 105 | 0.10 | 1.80281 | 1.81031 | 1.80031 | ||
| 312 | 2024.12.09 06:30 | sell | 106 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
| 313 | 2024.12.09 06:30 | modify | 106 | 0.10 | 1.80292 | 1.81042 | 1.80042 | ||
| 314 | 2024.12.09 06:45 | sell | 107 | 0.10 | 1.80317 | 0.00000 | 0.00000 | ||
| 315 | 2024.12.09 06:45 | modify | 107 | 0.10 | 1.80317 | 1.81067 | 1.80067 | ||
| 316 | 2024.12.09 07:00 | sell | 108 | 0.10 | 1.80371 | 0.00000 | 0.00000 | ||
| 317 | 2024.12.09 07:00 | modify | 108 | 0.10 | 1.80371 | 1.81121 | 1.80121 | ||
| 318 | 2024.12.09 07:15 | sell | 109 | 0.10 | 1.80442 | 0.00000 | 0.00000 | ||
| 319 | 2024.12.09 07:15 | modify | 109 | 0.10 | 1.80442 | 1.81192 | 1.80192 | ||
| 320 | 2024.12.09 07:21 | t/p | 103 | 0.10 | 1.80492 | 1.79492 | 1.80492 | 17.42 | 1828.15 |
| 321 | 2024.12.09 07:25 | t/p | 104 | 0.10 | 1.80500 | 1.79500 | 1.80500 | 17.42 | 1845.57 |
| 322 | 2024.12.09 07:26 | t/p | 102 | 0.10 | 1.80526 | 1.79526 | 1.80526 | 17.42 | 1862.99 |
| 323 | 2024.12.09 07:30 | sell | 110 | 0.10 | 1.80530 | 0.00000 | 0.00000 | ||
| 324 | 2024.12.09 07:30 | modify | 110 | 0.10 | 1.80530 | 1.81280 | 1.80280 | ||
| 325 | 2024.12.09 07:45 | sell | 111 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
| 326 | 2024.12.09 07:45 | modify | 111 | 0.10 | 1.80520 | 1.81270 | 1.80270 | ||
| 327 | 2024.12.09 08:00 | sell | 112 | 0.10 | 1.80666 | 0.00000 | 0.00000 | ||
| 328 | 2024.12.09 08:00 | modify | 112 | 0.10 | 1.80666 | 1.81416 | 1.80416 | ||
| 329 | 2024.12.09 08:15 | sell | 113 | 0.10 | 1.80646 | 0.00000 | 0.00000 | ||
| 330 | 2024.12.09 08:15 | modify | 113 | 0.10 | 1.80646 | 1.81396 | 1.80396 | ||
| 331 | 2024.12.09 08:30 | sell | 114 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
| 332 | 2024.12.09 08:30 | modify | 114 | 0.10 | 1.80638 | 1.81388 | 1.80388 | ||
| 333 | 2024.12.09 08:45 | sell | 115 | 0.10 | 1.80633 | 0.00000 | 0.00000 | ||
| 334 | 2024.12.09 08:45 | modify | 115 | 0.10 | 1.80633 | 1.81383 | 1.80383 | ||
| 335 | 2024.12.09 09:00 | sell | 116 | 0.10 | 1.80636 | 0.00000 | 0.00000 | ||
| 336 | 2024.12.09 09:00 | modify | 116 | 0.10 | 1.80636 | 1.81386 | 1.80386 | ||
| 337 | 2024.12.09 09:15 | sell | 117 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
| 338 | 2024.12.09 09:15 | modify | 117 | 0.10 | 1.80621 | 1.81371 | 1.80371 | ||
| 339 | 2024.12.09 09:30 | sell | 118 | 0.10 | 1.80611 | 0.00000 | 0.00000 | ||
| 340 | 2024.12.09 09:30 | modify | 118 | 0.10 | 1.80611 | 1.81361 | 1.80361 | ||
| 341 | 2024.12.09 12:11 | t/p | 112 | 0.10 | 1.80416 | 1.81416 | 1.80416 | 17.41 | 1880.40 |
| 342 | 2024.12.09 12:25 | t/p | 113 | 0.10 | 1.80396 | 1.81396 | 1.80396 | 17.41 | 1897.81 |
| 343 | 2024.12.09 12:25 | t/p | 114 | 0.10 | 1.80388 | 1.81388 | 1.80388 | 17.41 | 1915.22 |
| 344 | 2024.12.09 12:25 | t/p | 116 | 0.10 | 1.80386 | 1.81386 | 1.80386 | 17.41 | 1932.63 |
| 345 | 2024.12.09 12:35 | t/p | 115 | 0.10 | 1.80383 | 1.81383 | 1.80383 | 17.41 | 1950.04 |
| 346 | 2024.12.09 12:35 | t/p | 117 | 0.10 | 1.80371 | 1.81371 | 1.80371 | 17.41 | 1967.45 |
| 347 | 2024.12.09 12:35 | t/p | 118 | 0.10 | 1.80361 | 1.81361 | 1.80361 | 17.41 | 1984.86 |
| 348 | 2024.12.09 12:36 | close | 111 | 0.10 | 1.80340 | 1.81270 | 1.80270 | 12.54 | 1997.40 |
| 349 | 2024.12.09 12:36 | close | 110 | 0.10 | 1.80340 | 1.81280 | 1.80280 | 13.24 | 2010.64 |
| 350 | 2024.12.09 12:36 | close | 109 | 0.10 | 1.80340 | 1.81192 | 1.80192 | 7.11 | 2017.75 |
| 351 | 2024.12.09 12:36 | close | 108 | 0.10 | 1.80340 | 1.81121 | 1.80121 | 2.16 | 2019.91 |
| 352 | 2024.12.09 12:36 | close | 107 | 0.10 | 1.80340 | 1.81067 | 1.80067 | -1.60 | 2018.31 |
| 353 | 2024.12.09 12:36 | close | 106 | 0.10 | 1.80340 | 1.81042 | 1.80042 | -3.34 | 2014.97 |
| 354 | 2024.12.09 12:36 | close | 105 | 0.10 | 1.80340 | 1.81031 | 1.80031 | -4.11 | 2010.86 |
| 355 | 2024.12.10 03:30 | sell | 119 | 0.10 | 1.80721 | 0.00000 | 0.00000 | ||
| 356 | 2024.12.10 03:30 | modify | 119 | 0.10 | 1.80721 | 1.81471 | 1.80471 | ||
| 357 | 2024.12.10 03:45 | sell | 120 | 0.10 | 1.80763 | 0.00000 | 0.00000 | ||
| 358 | 2024.12.10 03:45 | modify | 120 | 0.10 | 1.80763 | 1.81513 | 1.80513 | ||
| 359 | 2024.12.10 04:00 | sell | 121 | 0.10 | 1.80769 | 0.00000 | 0.00000 | ||
| 360 | 2024.12.10 04:00 | modify | 121 | 0.10 | 1.80769 | 1.81519 | 1.80519 | ||
| 361 | 2024.12.10 04:15 | sell | 122 | 0.10 | 1.80765 | 0.00000 | 0.00000 | ||
| 362 | 2024.12.10 04:15 | modify | 122 | 0.10 | 1.80765 | 1.81515 | 1.80515 | ||
| 363 | 2024.12.10 04:30 | sell | 123 | 0.10 | 1.80771 | 0.00000 | 0.00000 | ||
| 364 | 2024.12.10 04:30 | modify | 123 | 0.10 | 1.80771 | 1.81521 | 1.80521 | ||
| 365 | 2024.12.10 04:45 | sell | 124 | 0.10 | 1.80777 | 0.00000 | 0.00000 | ||
| 366 | 2024.12.10 04:45 | modify | 124 | 0.10 | 1.80777 | 1.81527 | 1.80527 | ||
| 367 | 2024.12.10 05:00 | sell | 125 | 0.10 | 1.80788 | 0.00000 | 0.00000 | ||
| 368 | 2024.12.10 05:00 | modify | 125 | 0.10 | 1.80788 | 1.81538 | 1.80538 | ||
| 369 | 2024.12.10 05:15 | sell | 126 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
| 370 | 2024.12.10 05:15 | modify | 126 | 0.10 | 1.80730 | 1.81480 | 1.80480 | ||
| 371 | 2024.12.10 06:00 | sell | 127 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
| 372 | 2024.12.10 06:00 | modify | 127 | 0.10 | 1.80787 | 1.81537 | 1.80537 | ||
| 373 | 2024.12.10 06:15 | sell | 128 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
| 374 | 2024.12.10 06:15 | modify | 128 | 0.10 | 1.80787 | 1.81537 | 1.80537 | ||
| 375 | 2024.12.10 06:30 | sell | 129 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
| 376 | 2024.12.10 06:30 | modify | 129 | 0.10 | 1.80800 | 1.81550 | 1.80550 | ||
| 377 | 2024.12.10 07:00 | sell | 130 | 0.10 | 1.80749 | 0.00000 | 0.00000 | ||
| 378 | 2024.12.10 07:00 | modify | 130 | 0.10 | 1.80749 | 1.81499 | 1.80499 | ||
| 379 | 2024.12.10 07:15 | sell | 131 | 0.10 | 1.80756 | 0.00000 | 0.00000 | ||
| 380 | 2024.12.10 07:15 | modify | 131 | 0.10 | 1.80756 | 1.81506 | 1.80506 | ||
| 381 | 2024.12.10 08:15 | sell | 132 | 0.10 | 1.80810 | 0.00000 | 0.00000 | ||
| 382 | 2024.12.10 08:15 | modify | 132 | 0.10 | 1.80810 | 1.81560 | 1.80560 | ||
| 383 | 2024.12.10 08:30 | sell | 133 | 0.10 | 1.80820 | 0.00000 | 0.00000 | ||
| 384 | 2024.12.10 08:30 | modify | 133 | 0.10 | 1.80820 | 1.81570 | 1.80570 | ||
| 385 | 2024.12.10 10:45 | sell | 134 | 0.10 | 1.80759 | 0.00000 | 0.00000 | ||
| 386 | 2024.12.10 10:45 | modify | 134 | 0.10 | 1.80759 | 1.81509 | 1.80509 | ||
| 387 | 2024.12.10 12:15 | buy | 135 | 0.10 | 1.80708 | 0.00000 | 0.00000 | ||
| 388 | 2024.12.10 12:15 | modify | 135 | 0.10 | 1.80708 | 1.79958 | 1.80958 | ||
| 389 | 2024.12.10 12:30 | buy | 136 | 0.10 | 1.80681 | 0.00000 | 0.00000 | ||
| 390 | 2024.12.10 12:30 | modify | 136 | 0.10 | 1.80681 | 1.79931 | 1.80931 | ||
| 391 | 2024.12.10 12:45 | buy | 137 | 0.10 | 1.80688 | 0.00000 | 0.00000 | ||
| 392 | 2024.12.10 12:45 | modify | 137 | 0.10 | 1.80688 | 1.79938 | 1.80938 | ||
| 393 | 2024.12.10 13:00 | buy | 138 | 0.10 | 1.80653 | 0.00000 | 0.00000 | ||
| 394 | 2024.12.10 13:00 | modify | 138 | 0.10 | 1.80653 | 1.79903 | 1.80903 | ||
| 395 | 2024.12.10 13:15 | buy | 139 | 0.10 | 1.80604 | 0.00000 | 0.00000 | ||
| 396 | 2024.12.10 13:15 | modify | 139 | 0.10 | 1.80604 | 1.79854 | 1.80854 | ||
| 397 | 2024.12.10 13:20 | t/p | 133 | 0.10 | 1.80570 | 1.81570 | 1.80570 | 17.41 | 2028.27 |
| 398 | 2024.12.10 13:30 | buy | 140 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
| 399 | 2024.12.10 13:30 | modify | 140 | 0.10 | 1.80670 | 1.79920 | 1.80920 | ||
| 400 | 2024.12.10 13:45 | buy | 141 | 0.10 | 1.80653 | 0.00000 | 0.00000 | ||
| 401 | 2024.12.10 13:45 | modify | 141 | 0.10 | 1.80653 | 1.79903 | 1.80903 | ||
| 402 | 2024.12.10 14:00 | buy | 142 | 0.10 | 1.80619 | 0.00000 | 0.00000 | ||
| 403 | 2024.12.10 14:00 | modify | 142 | 0.10 | 1.80619 | 1.79869 | 1.80869 | ||
| 404 | 2024.12.10 14:30 | sell | 143 | 0.10 | 1.80828 | 0.00000 | 0.00000 | ||
| 405 | 2024.12.10 14:30 | modify | 143 | 0.10 | 1.80828 | 1.81578 | 1.80578 | ||
| 406 | 2024.12.10 14:30 | t/p | 139 | 0.10 | 1.80854 | 1.79854 | 1.80854 | 17.43 | 2045.70 |
| 407 | 2024.12.10 14:39 | t/p | 142 | 0.10 | 1.80869 | 1.79869 | 1.80869 | 17.42 | 2063.12 |
| 408 | 2024.12.10 14:45 | sell | 144 | 0.10 | 1.80829 | 0.00000 | 0.00000 | ||
| 409 | 2024.12.10 14:45 | modify | 144 | 0.10 | 1.80829 | 1.81579 | 1.80579 | ||
| 410 | 2024.12.10 15:04 | close | 144 | 0.10 | 1.80610 | 1.81579 | 1.80579 | 15.26 | 2078.38 |
| 411 | 2024.12.10 15:04 | close | 143 | 0.10 | 1.80610 | 1.81578 | 1.80578 | 15.19 | 2093.57 |
| 412 | 2024.12.10 15:04 | close | 141 | 0.10 | 1.80560 | 1.79903 | 1.80903 | -6.48 | 2087.09 |
| 413 | 2024.12.10 15:04 | close | 140 | 0.10 | 1.80560 | 1.79920 | 1.80920 | -7.67 | 2079.42 |
| 414 | 2024.12.10 15:04 | close | 138 | 0.10 | 1.80560 | 1.79903 | 1.80903 | -6.48 | 2072.94 |
| 415 | 2024.12.10 15:04 | close | 137 | 0.10 | 1.80560 | 1.79938 | 1.80938 | -8.92 | 2064.02 |
| 416 | 2024.12.10 15:04 | close | 136 | 0.10 | 1.80560 | 1.79931 | 1.80931 | -8.44 | 2055.58 |
| 417 | 2024.12.10 15:04 | close | 135 | 0.10 | 1.80560 | 1.79958 | 1.80958 | -10.32 | 2045.26 |
| 418 | 2024.12.10 15:04 | close | 134 | 0.10 | 1.80610 | 1.81509 | 1.80509 | 10.38 | 2055.64 |
| 419 | 2024.12.10 15:04 | close | 132 | 0.10 | 1.80610 | 1.81560 | 1.80560 | 13.94 | 2069.58 |
| 420 | 2024.12.10 15:04 | close | 131 | 0.10 | 1.80610 | 1.81506 | 1.80506 | 10.18 | 2079.76 |
| 421 | 2024.12.10 15:04 | close | 130 | 0.10 | 1.80610 | 1.81499 | 1.80499 | 9.69 | 2089.45 |
| 422 | 2024.12.10 15:04 | close | 129 | 0.10 | 1.80610 | 1.81550 | 1.80550 | 13.24 | 2102.69 |
| 423 | 2024.12.10 15:04 | close | 128 | 0.10 | 1.80610 | 1.81537 | 1.80537 | 12.34 | 2115.03 |
| 424 | 2024.12.10 15:04 | close | 127 | 0.10 | 1.80610 | 1.81537 | 1.80537 | 12.34 | 2127.37 |
| 425 | 2024.12.10 15:04 | close | 126 | 0.10 | 1.80610 | 1.81480 | 1.80480 | 8.36 | 2135.73 |
| 426 | 2024.12.10 15:04 | close | 125 | 0.10 | 1.80610 | 1.81538 | 1.80538 | 12.40 | 2148.13 |
| 427 | 2024.12.10 15:04 | close | 124 | 0.10 | 1.80610 | 1.81527 | 1.80527 | 11.64 | 2159.77 |
| 428 | 2024.12.10 15:04 | close | 123 | 0.10 | 1.80610 | 1.81521 | 1.80521 | 11.22 | 2170.99 |
| 429 | 2024.12.10 15:04 | close | 122 | 0.10 | 1.80610 | 1.81515 | 1.80515 | 10.80 | 2181.79 |
| 430 | 2024.12.10 15:04 | close | 121 | 0.10 | 1.80610 | 1.81519 | 1.80519 | 11.08 | 2192.87 |
| 431 | 2024.12.10 15:04 | close | 120 | 0.10 | 1.80610 | 1.81513 | 1.80513 | 10.66 | 2203.53 |
| 432 | 2024.12.10 15:04 | close | 119 | 0.10 | 1.80610 | 1.81471 | 1.80471 | 7.74 | 2211.27 |
| 433 | 2024.12.11 07:15 | buy | 145 | 0.10 | 1.80827 | 0.00000 | 0.00000 | ||
| 434 | 2024.12.11 07:15 | modify | 145 | 0.10 | 1.80827 | 1.80077 | 1.81077 | ||
| 435 | 2024.12.11 07:30 | buy | 146 | 0.10 | 1.80803 | 0.00000 | 0.00000 | ||
| 436 | 2024.12.11 07:30 | modify | 146 | 0.10 | 1.80803 | 1.80053 | 1.81053 | ||
| 437 | 2024.12.11 07:45 | buy | 147 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
| 438 | 2024.12.11 07:45 | modify | 147 | 0.10 | 1.80740 | 1.79990 | 1.80990 | ||
| 439 | 2024.12.11 08:00 | buy | 148 | 0.10 | 1.80711 | 0.00000 | 0.00000 | ||
| 440 | 2024.12.11 08:00 | modify | 148 | 0.10 | 1.80711 | 1.79961 | 1.80961 | ||
| 441 | 2024.12.11 08:15 | buy | 149 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
| 442 | 2024.12.11 08:15 | modify | 149 | 0.10 | 1.80807 | 1.80057 | 1.81057 | ||
| 443 | 2024.12.11 08:30 | buy | 150 | 0.10 | 1.80811 | 0.00000 | 0.00000 | ||
| 444 | 2024.12.11 08:30 | modify | 150 | 0.10 | 1.80811 | 1.80061 | 1.81061 | ||
| 445 | 2024.12.11 08:45 | buy | 151 | 0.10 | 1.80845 | 0.00000 | 0.00000 | ||
| 446 | 2024.12.11 08:45 | modify | 151 | 0.10 | 1.80845 | 1.80095 | 1.81095 | ||
| 447 | 2024.12.11 09:00 | buy | 152 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
| 448 | 2024.12.11 09:00 | modify | 152 | 0.10 | 1.80816 | 1.80066 | 1.81066 | ||
| 449 | 2024.12.11 09:45 | buy | 153 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
| 450 | 2024.12.11 09:45 | modify | 153 | 0.10 | 1.80670 | 1.79920 | 1.80920 | ||
| 451 | 2024.12.11 10:00 | buy | 154 | 0.10 | 1.80596 | 0.00000 | 0.00000 | ||
| 452 | 2024.12.11 10:00 | modify | 154 | 0.10 | 1.80596 | 1.79846 | 1.80846 | ||
| 453 | 2024.12.11 10:15 | buy | 155 | 0.10 | 1.80531 | 0.00000 | 0.00000 | ||
| 454 | 2024.12.11 10:15 | modify | 155 | 0.10 | 1.80531 | 1.79781 | 1.80781 | ||
| 455 | 2024.12.11 10:30 | buy | 156 | 0.10 | 1.80562 | 0.00000 | 0.00000 | ||
| 456 | 2024.12.11 10:30 | modify | 156 | 0.10 | 1.80562 | 1.79812 | 1.80812 | ||
| 457 | 2024.12.11 10:45 | buy | 157 | 0.10 | 1.80606 | 0.00000 | 0.00000 | ||
| 458 | 2024.12.11 10:45 | modify | 157 | 0.10 | 1.80606 | 1.79856 | 1.80856 | ||
| 459 | 2024.12.11 11:00 | buy | 158 | 0.10 | 1.80563 | 0.00000 | 0.00000 | ||
| 460 | 2024.12.11 11:00 | modify | 158 | 0.10 | 1.80563 | 1.79813 | 1.80813 | ||
| 461 | 2024.12.11 11:15 | buy | 159 | 0.10 | 1.80518 | 0.00000 | 0.00000 | ||
| 462 | 2024.12.11 11:15 | modify | 159 | 0.10 | 1.80518 | 1.79768 | 1.80768 | ||
| 463 | 2024.12.11 11:30 | buy | 160 | 0.10 | 1.80596 | 0.00000 | 0.00000 | ||
| 464 | 2024.12.11 11:30 | modify | 160 | 0.10 | 1.80596 | 1.79846 | 1.80846 | ||
| 465 | 2024.12.11 13:30 | buy | 161 | 0.10 | 1.80629 | 0.00000 | 0.00000 | ||
| 466 | 2024.12.11 13:30 | modify | 161 | 0.10 | 1.80629 | 1.79879 | 1.80879 | ||
| 467 | 2024.12.11 13:30 | t/p | 155 | 0.10 | 1.80781 | 1.79781 | 1.80781 | 17.42 | 2228.69 |
| 468 | 2024.12.11 13:30 | t/p | 159 | 0.10 | 1.80768 | 1.79768 | 1.80768 | 17.42 | 2246.11 |
| 469 | 2024.12.11 13:30 | t/p | 154 | 0.10 | 1.80846 | 1.79846 | 1.80846 | 17.42 | 2263.53 |
| 470 | 2024.12.11 13:30 | t/p | 156 | 0.10 | 1.80812 | 1.79812 | 1.80812 | 17.42 | 2280.95 |
| 471 | 2024.12.11 13:30 | t/p | 157 | 0.10 | 1.80856 | 1.79856 | 1.80856 | 17.43 | 2298.38 |
| 472 | 2024.12.11 13:30 | t/p | 158 | 0.10 | 1.80813 | 1.79813 | 1.80813 | 17.42 | 2315.80 |
| 473 | 2024.12.11 13:30 | t/p | 160 | 0.10 | 1.80846 | 1.79846 | 1.80846 | 17.42 | 2333.22 |
| 474 | 2024.12.11 13:30 | t/p | 153 | 0.10 | 1.80920 | 1.79920 | 1.80920 | 17.43 | 2350.65 |
| 475 | 2024.12.11 13:30 | t/p | 161 | 0.10 | 1.80879 | 1.79879 | 1.80879 | 17.42 | 2368.07 |
| 476 | 2024.12.11 13:30 | close | 152 | 0.10 | 1.80942 | 1.80066 | 1.81066 | 8.78 | 2376.85 |
| 477 | 2024.12.11 13:30 | close | 151 | 0.10 | 1.80942 | 1.80095 | 1.81095 | 6.76 | 2383.61 |
| 478 | 2024.12.11 13:30 | close | 150 | 0.10 | 1.80942 | 1.80061 | 1.81061 | 9.13 | 2392.74 |
| 479 | 2024.12.11 13:30 | close | 149 | 0.10 | 1.80942 | 1.80057 | 1.81057 | 9.41 | 2402.15 |
| 480 | 2024.12.11 13:30 | close | 148 | 0.10 | 1.80942 | 1.79961 | 1.80961 | 16.10 | 2418.25 |
| 481 | 2024.12.11 13:30 | close | 147 | 0.10 | 1.80942 | 1.79990 | 1.80990 | 14.08 | 2432.33 |
| 482 | 2024.12.11 13:30 | close | 146 | 0.10 | 1.80942 | 1.80053 | 1.81053 | 9.69 | 2442.02 |
| 483 | 2024.12.11 13:30 | close | 145 | 0.10 | 1.80942 | 1.80077 | 1.81077 | 8.02 | 2450.04 |
| 484 | 2024.12.12 03:30 | sell | 162 | 0.10 | 1.80615 | 0.00000 | 0.00000 | ||
| 485 | 2024.12.12 03:30 | modify | 162 | 0.10 | 1.80615 | 1.81365 | 1.80365 | ||
| 486 | 2024.12.12 04:15 | sell | 163 | 0.10 | 1.80601 | 0.00000 | 0.00000 | ||
| 487 | 2024.12.12 04:15 | modify | 163 | 0.10 | 1.80601 | 1.81351 | 1.80351 | ||
| 488 | 2024.12.12 04:30 | sell | 164 | 0.10 | 1.80613 | 0.00000 | 0.00000 | ||
| 489 | 2024.12.12 04:30 | modify | 164 | 0.10 | 1.80613 | 1.81363 | 1.80363 | ||
| 490 | 2024.12.12 07:15 | sell | 165 | 0.10 | 1.80663 | 0.00000 | 0.00000 | ||
| 491 | 2024.12.12 07:15 | modify | 165 | 0.10 | 1.80663 | 1.81413 | 1.80413 | ||
| 492 | 2024.12.12 07:30 | sell | 166 | 0.10 | 1.80689 | 0.00000 | 0.00000 | ||
| 493 | 2024.12.12 07:30 | modify | 166 | 0.10 | 1.80689 | 1.81439 | 1.80439 | ||
| 494 | 2024.12.12 07:45 | sell | 167 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
| 495 | 2024.12.12 07:45 | modify | 167 | 0.10 | 1.80620 | 1.81370 | 1.80370 | ||
| 496 | 2024.12.12 08:30 | sell | 168 | 0.10 | 1.80554 | 0.00000 | 0.00000 | ||
| 497 | 2024.12.12 08:30 | modify | 168 | 0.10 | 1.80554 | 1.81304 | 1.80304 | ||
| 498 | 2024.12.12 08:41 | t/p | 166 | 0.10 | 1.80439 | 1.81439 | 1.80439 | 17.41 | 2467.45 |
| 499 | 2024.12.12 08:42 | t/p | 165 | 0.10 | 1.80413 | 1.81413 | 1.80413 | 17.41 | 2484.86 |
| 500 | 2024.12.12 08:45 | buy | 169 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
| 501 | 2024.12.12 08:45 | modify | 169 | 0.10 | 1.80427 | 1.79677 | 1.80677 | ||
| 502 | 2024.12.12 08:47 | t/p | 167 | 0.10 | 1.80370 | 1.81370 | 1.80370 | 17.40 | 2502.26 |
| 503 | 2024.12.12 08:47 | t/p | 162 | 0.10 | 1.80365 | 1.81365 | 1.80365 | 17.40 | 2519.66 |
| 504 | 2024.12.12 08:47 | t/p | 164 | 0.10 | 1.80363 | 1.81363 | 1.80363 | 17.41 | 2537.07 |
| 505 | 2024.12.12 08:48 | t/p | 163 | 0.10 | 1.80351 | 1.81351 | 1.80351 | 17.41 | 2554.48 |
| 506 | 2024.12.12 09:00 | buy | 170 | 0.10 | 1.80449 | 0.00000 | 0.00000 | ||
| 507 | 2024.12.12 09:00 | modify | 170 | 0.10 | 1.80449 | 1.79699 | 1.80699 | ||
| 508 | 2024.12.12 09:15 | buy | 171 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
| 509 | 2024.12.12 09:15 | modify | 171 | 0.10 | 1.80462 | 1.79712 | 1.80712 | ||
| 510 | 2024.12.12 10:00 | buy | 172 | 0.10 | 1.80388 | 0.00000 | 0.00000 | ||
| 511 | 2024.12.12 10:00 | modify | 172 | 0.10 | 1.80388 | 1.79638 | 1.80638 | ||
| 512 | 2024.12.12 10:15 | buy | 173 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
| 513 | 2024.12.12 10:15 | modify | 173 | 0.10 | 1.80431 | 1.79681 | 1.80681 | ||
| 514 | 2024.12.12 10:30 | buy | 174 | 0.10 | 1.80358 | 0.00000 | 0.00000 | ||
| 515 | 2024.12.12 10:30 | modify | 174 | 0.10 | 1.80358 | 1.79608 | 1.80608 | ||
| 516 | 2024.12.12 10:33 | t/p | 168 | 0.10 | 1.80304 | 1.81304 | 1.80304 | 17.41 | 2571.89 |
| 517 | 2024.12.12 10:45 | buy | 175 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.12 10:45 | modify | 175 | 0.10 | 1.80297 | 1.79547 | 1.80547 | ||
| 519 | 2024.12.12 11:00 | buy | 176 | 0.10 | 1.80262 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.12 11:00 | modify | 176 | 0.10 | 1.80262 | 1.79512 | 1.80512 | ||
| 521 | 2024.12.12 11:15 | buy | 177 | 0.10 | 1.80282 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.12 11:15 | modify | 177 | 0.10 | 1.80282 | 1.79532 | 1.80532 | ||
| 523 | 2024.12.12 11:30 | buy | 178 | 0.10 | 1.80306 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.12 11:30 | modify | 178 | 0.10 | 1.80306 | 1.79556 | 1.80556 | ||
| 525 | 2024.12.12 11:45 | buy | 179 | 0.10 | 1.80354 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.12 11:45 | modify | 179 | 0.10 | 1.80354 | 1.79604 | 1.80604 | ||
| 527 | 2024.12.12 12:00 | buy | 180 | 0.10 | 1.80338 | 0.00000 | 0.00000 | ||
| 528 | 2024.12.12 12:00 | modify | 180 | 0.10 | 1.80338 | 1.79588 | 1.80588 | ||
| 529 | 2024.12.12 12:15 | buy | 181 | 0.10 | 1.80314 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.12 12:15 | modify | 181 | 0.10 | 1.80314 | 1.79564 | 1.80564 | ||
| 531 | 2024.12.12 12:30 | buy | 182 | 0.10 | 1.80291 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.12 12:30 | modify | 182 | 0.10 | 1.80291 | 1.79541 | 1.80541 | ||
| 533 | 2024.12.12 13:30 | buy | 183 | 0.10 | 1.80327 | 0.00000 | 0.00000 | ||
| 534 | 2024.12.12 13:30 | modify | 183 | 0.10 | 1.80327 | 1.79577 | 1.80577 | ||
| 535 | 2024.12.12 13:30 | close | 183 | 0.10 | 1.80441 | 1.79577 | 1.80577 | 7.95 | 2579.84 |
| 536 | 2024.12.12 13:30 | close | 182 | 0.10 | 1.80441 | 1.79541 | 1.80541 | 10.46 | 2590.30 |
| 537 | 2024.12.12 13:30 | close | 181 | 0.10 | 1.80441 | 1.79564 | 1.80564 | 8.85 | 2599.15 |
| 538 | 2024.12.12 13:30 | close | 180 | 0.10 | 1.80441 | 1.79588 | 1.80588 | 7.18 | 2606.33 |
| 539 | 2024.12.12 13:30 | close | 179 | 0.10 | 1.80441 | 1.79604 | 1.80604 | 6.07 | 2612.40 |
| 540 | 2024.12.12 13:30 | close | 178 | 0.10 | 1.80441 | 1.79556 | 1.80556 | 9.41 | 2621.81 |
| 541 | 2024.12.12 13:30 | close | 177 | 0.10 | 1.80441 | 1.79532 | 1.80532 | 11.08 | 2632.89 |
| 542 | 2024.12.12 13:30 | close | 176 | 0.10 | 1.80441 | 1.79512 | 1.80512 | 12.48 | 2645.37 |
| 543 | 2024.12.12 13:30 | close | 175 | 0.10 | 1.80441 | 1.79547 | 1.80547 | 10.04 | 2655.41 |
| 544 | 2024.12.12 13:30 | close | 174 | 0.10 | 1.80441 | 1.79608 | 1.80608 | 5.79 | 2661.20 |
| 545 | 2024.12.12 13:30 | close | 173 | 0.10 | 1.80441 | 1.79681 | 1.80681 | 0.70 | 2661.90 |
| 546 | 2024.12.12 13:30 | close | 172 | 0.10 | 1.80441 | 1.79638 | 1.80638 | 3.70 | 2665.60 |
| 547 | 2024.12.12 13:30 | close | 171 | 0.10 | 1.80441 | 1.79712 | 1.80712 | -1.46 | 2664.14 |
| 548 | 2024.12.12 13:30 | close | 170 | 0.10 | 1.80441 | 1.79699 | 1.80699 | -0.55 | 2663.59 |
| 549 | 2024.12.12 13:30 | close | 169 | 0.10 | 1.80441 | 1.79677 | 1.80677 | 0.98 | 2664.57 |
| 550 | 2024.12.13 03:45 | sell | 184 | 0.10 | 1.80306 | 0.00000 | 0.00000 | ||
| 551 | 2024.12.13 03:45 | modify | 184 | 0.10 | 1.80306 | 1.81056 | 1.80056 | ||
| 552 | 2024.12.13 05:15 | sell | 185 | 0.10 | 1.80287 | 0.00000 | 0.00000 | ||
| 553 | 2024.12.13 05:15 | modify | 185 | 0.10 | 1.80287 | 1.81037 | 1.80037 | ||
| 554 | 2024.12.13 05:45 | sell | 186 | 0.10 | 1.80278 | 0.00000 | 0.00000 | ||
| 555 | 2024.12.13 05:45 | modify | 186 | 0.10 | 1.80278 | 1.81028 | 1.80028 | ||
| 556 | 2024.12.13 07:00 | t/p | 184 | 0.10 | 1.80056 | 1.81056 | 1.80056 | 17.42 | 2681.99 |
| 557 | 2024.12.13 07:00 | t/p | 185 | 0.10 | 1.80037 | 1.81037 | 1.80037 | 17.41 | 2699.40 |
| 558 | 2024.12.13 07:00 | t/p | 186 | 0.10 | 1.80028 | 1.81028 | 1.80028 | 17.42 | 2716.82 |
| 559 | 2024.12.13 07:15 | buy | 187 | 0.10 | 1.79986 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.13 07:15 | modify | 187 | 0.10 | 1.79986 | 1.79236 | 1.80236 | ||
| 561 | 2024.12.13 07:30 | buy | 188 | 0.10 | 1.79754 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.13 07:30 | modify | 188 | 0.10 | 1.79754 | 1.79004 | 1.80004 | ||
| 563 | 2024.12.13 07:45 | buy | 189 | 0.10 | 1.79729 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.13 07:45 | modify | 189 | 0.10 | 1.79729 | 1.78979 | 1.79979 | ||
| 565 | 2024.12.13 08:00 | buy | 190 | 0.10 | 1.79731 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.13 08:00 | modify | 190 | 0.10 | 1.79731 | 1.78981 | 1.79981 | ||
| 567 | 2024.12.13 08:15 | buy | 191 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.13 08:15 | modify | 191 | 0.10 | 1.79719 | 1.78969 | 1.79969 | ||
| 569 | 2024.12.13 08:30 | buy | 192 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.13 08:30 | modify | 192 | 0.10 | 1.79700 | 1.78950 | 1.79950 | ||
| 571 | 2024.12.13 08:45 | buy | 193 | 0.10 | 1.79682 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.13 08:45 | modify | 193 | 0.10 | 1.79682 | 1.78932 | 1.79932 | ||
| 573 | 2024.12.13 09:00 | buy | 194 | 0.10 | 1.79677 | 0.00000 | 0.00000 | ||
| 574 | 2024.12.13 09:00 | modify | 194 | 0.10 | 1.79677 | 1.78927 | 1.79927 | ||
| 575 | 2024.12.13 09:15 | buy | 195 | 0.10 | 1.79752 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.13 09:15 | modify | 195 | 0.10 | 1.79752 | 1.79002 | 1.80002 | ||
| 577 | 2024.12.13 09:45 | buy | 196 | 0.10 | 1.79677 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.13 09:45 | modify | 196 | 0.10 | 1.79677 | 1.78927 | 1.79927 | ||
| 579 | 2024.12.13 12:00 | buy | 197 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.13 12:00 | modify | 197 | 0.10 | 1.79820 | 1.79070 | 1.80070 | ||
| 581 | 2024.12.13 12:15 | buy | 198 | 0.10 | 1.79831 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.13 12:15 | modify | 198 | 0.10 | 1.79831 | 1.79081 | 1.80081 | ||
| 583 | 2024.12.13 12:40 | t/p | 194 | 0.10 | 1.79927 | 1.78927 | 1.79927 | 17.43 | 2734.25 |
| 584 | 2024.12.13 12:40 | t/p | 196 | 0.10 | 1.79927 | 1.78927 | 1.79927 | 17.43 | 2751.68 |
| 585 | 2024.12.13 12:40 | t/p | 193 | 0.10 | 1.79932 | 1.78932 | 1.79932 | 17.43 | 2769.11 |
| 586 | 2024.12.13 12:40 | close | 198 | 0.10 | 1.79933 | 1.79081 | 1.80081 | 7.11 | 2776.22 |
| 587 | 2024.12.13 12:40 | close | 197 | 0.10 | 1.79933 | 1.79070 | 1.80070 | 7.88 | 2784.10 |
| 588 | 2024.12.13 12:40 | close | 195 | 0.10 | 1.79933 | 1.79002 | 1.80002 | 12.62 | 2796.72 |
| 589 | 2024.12.13 12:40 | close | 192 | 0.10 | 1.79933 | 1.78950 | 1.79950 | 16.24 | 2812.96 |
| 590 | 2024.12.13 12:40 | close | 191 | 0.10 | 1.79933 | 1.78969 | 1.79969 | 14.92 | 2827.88 |
| 591 | 2024.12.13 12:40 | close | 190 | 0.10 | 1.79933 | 1.78981 | 1.79981 | 14.08 | 2841.96 |
| 592 | 2024.12.13 12:40 | close | 189 | 0.10 | 1.79933 | 1.78979 | 1.79979 | 14.22 | 2856.18 |
| 593 | 2024.12.13 12:40 | close | 188 | 0.10 | 1.79933 | 1.79004 | 1.80004 | 12.48 | 2868.66 |
| 594 | 2024.12.13 12:40 | close | 187 | 0.10 | 1.79933 | 1.79236 | 1.80236 | -3.69 | 2864.97 |
| 595 | 2024.12.16 03:30 | sell | 199 | 0.10 | 1.79684 | 0.00000 | 0.00000 | ||
| 596 | 2024.12.16 03:30 | modify | 199 | 0.10 | 1.79684 | 1.80434 | 1.79434 | ||
| 597 | 2024.12.16 03:45 | sell | 200 | 0.10 | 1.79703 | 0.00000 | 0.00000 | ||
| 598 | 2024.12.16 03:45 | modify | 200 | 0.10 | 1.79703 | 1.80453 | 1.79453 | ||
| 599 | 2024.12.16 04:00 | sell | 201 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
| 600 | 2024.12.16 04:00 | modify | 201 | 0.10 | 1.79697 | 1.80447 | 1.79447 | ||
| 601 | 2024.12.16 04:45 | buy | 202 | 0.10 | 1.79727 | 0.00000 | 0.00000 | ||
| 602 | 2024.12.16 04:45 | modify | 202 | 0.10 | 1.79727 | 1.78977 | 1.79977 | ||
| 603 | 2024.12.16 05:00 | sell | 203 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
| 604 | 2024.12.16 05:00 | modify | 203 | 0.10 | 1.79708 | 1.80458 | 1.79458 | ||
| 605 | 2024.12.16 05:15 | sell | 204 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
| 606 | 2024.12.16 05:15 | modify | 204 | 0.10 | 1.79733 | 1.80483 | 1.79483 | ||
| 607 | 2024.12.16 05:30 | sell | 205 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
| 608 | 2024.12.16 05:30 | modify | 205 | 0.10 | 1.79741 | 1.80491 | 1.79491 | ||
| 609 | 2024.12.16 05:45 | sell | 206 | 0.10 | 1.79716 | 0.00000 | 0.00000 | ||
| 610 | 2024.12.16 05:45 | modify | 206 | 0.10 | 1.79716 | 1.80466 | 1.79466 | ||
| 611 | 2024.12.16 06:00 | sell | 207 | 0.10 | 1.79745 | 0.00000 | 0.00000 | ||
| 612 | 2024.12.16 06:00 | modify | 207 | 0.10 | 1.79745 | 1.80495 | 1.79495 | ||
| 613 | 2024.12.16 06:15 | sell | 208 | 0.10 | 1.79737 | 0.00000 | 0.00000 | ||
| 614 | 2024.12.16 06:15 | modify | 208 | 0.10 | 1.79737 | 1.80487 | 1.79487 | ||
| 615 | 2024.12.16 06:30 | sell | 209 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.16 06:30 | modify | 209 | 0.10 | 1.79749 | 1.80499 | 1.79499 | ||
| 617 | 2024.12.16 06:45 | sell | 210 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.16 06:45 | modify | 210 | 0.10 | 1.79719 | 1.80469 | 1.79469 | ||
| 619 | 2024.12.16 07:30 | sell | 211 | 0.10 | 1.79781 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.16 07:30 | modify | 211 | 0.10 | 1.79781 | 1.80531 | 1.79531 | ||
| 621 | 2024.12.16 07:45 | sell | 212 | 0.10 | 1.79763 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.16 07:45 | modify | 212 | 0.10 | 1.79763 | 1.80513 | 1.79513 | ||
| 623 | 2024.12.16 08:45 | sell | 213 | 0.10 | 1.79767 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.16 08:45 | modify | 213 | 0.10 | 1.79767 | 1.80517 | 1.79517 | ||
| 625 | 2024.12.16 09:00 | sell | 214 | 0.10 | 1.79834 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.16 09:00 | modify | 214 | 0.10 | 1.79834 | 1.80584 | 1.79584 | ||
| 627 | 2024.12.16 09:15 | sell | 215 | 0.10 | 1.79909 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.16 09:15 | modify | 215 | 0.10 | 1.79909 | 1.80659 | 1.79659 | ||
| 629 | 2024.12.16 09:30 | sell | 216 | 0.10 | 1.79868 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.16 09:30 | modify | 216 | 0.10 | 1.79868 | 1.80618 | 1.79618 | ||
| 631 | 2024.12.16 09:31 | close | 216 | 0.10 | 1.80025 | 1.80618 | 1.79618 | -10.94 | 2854.03 |
| 632 | 2024.12.16 09:31 | close | 215 | 0.10 | 1.80025 | 1.80659 | 1.79659 | -8.08 | 2845.95 |
| 633 | 2024.12.16 09:31 | close | 214 | 0.10 | 1.80025 | 1.80584 | 1.79584 | -13.31 | 2832.64 |
| 634 | 2024.12.16 09:31 | close | 213 | 0.10 | 1.80025 | 1.80517 | 1.79517 | -17.97 | 2814.67 |
| 635 | 2024.12.16 09:31 | close | 212 | 0.10 | 1.80025 | 1.80513 | 1.79513 | -18.25 | 2796.42 |
| 636 | 2024.12.16 09:31 | close | 211 | 0.10 | 1.80025 | 1.80531 | 1.79531 | -17.00 | 2779.42 |
| 637 | 2024.12.16 09:31 | close | 210 | 0.10 | 1.80025 | 1.80469 | 1.79469 | -21.32 | 2758.10 |
| 638 | 2024.12.16 09:31 | close | 209 | 0.10 | 1.80025 | 1.80499 | 1.79499 | -19.23 | 2738.87 |
| 639 | 2024.12.16 09:31 | close | 208 | 0.10 | 1.80025 | 1.80487 | 1.79487 | -20.06 | 2718.81 |
| 640 | 2024.12.16 09:31 | close | 207 | 0.10 | 1.80025 | 1.80495 | 1.79495 | -19.51 | 2699.30 |
| 641 | 2024.12.16 09:31 | close | 206 | 0.10 | 1.80025 | 1.80466 | 1.79466 | -21.53 | 2677.77 |
| 642 | 2024.12.16 09:31 | close | 205 | 0.10 | 1.80025 | 1.80491 | 1.79491 | -19.78 | 2657.99 |
| 643 | 2024.12.16 09:31 | close | 204 | 0.10 | 1.80025 | 1.80483 | 1.79483 | -20.34 | 2637.65 |
| 644 | 2024.12.16 09:31 | close | 203 | 0.10 | 1.80025 | 1.80458 | 1.79458 | -22.08 | 2615.57 |
| 645 | 2024.12.16 09:31 | close | 202 | 0.10 | 1.79975 | 1.78977 | 1.79977 | 17.28 | 2632.85 |
| 646 | 2024.12.16 09:31 | close | 201 | 0.10 | 1.80025 | 1.80447 | 1.79447 | -22.85 | 2610.00 |
| 647 | 2024.12.16 09:31 | close | 200 | 0.10 | 1.80025 | 1.80453 | 1.79453 | -22.43 | 2587.57 |
| 648 | 2024.12.16 09:31 | close | 199 | 0.10 | 1.80025 | 1.80434 | 1.79434 | -23.76 | 2563.81 |
| 649 | 2024.12.17 03:30 | sell | 217 | 0.10 | 1.80805 | 0.00000 | 0.00000 | ||
| 650 | 2024.12.17 03:30 | modify | 217 | 0.10 | 1.80805 | 1.81555 | 1.80555 | ||
| 651 | 2024.12.17 03:45 | sell | 218 | 0.10 | 1.80764 | 0.00000 | 0.00000 | ||
| 652 | 2024.12.17 03:45 | modify | 218 | 0.10 | 1.80764 | 1.81514 | 1.80514 | ||
| 653 | 2024.12.17 05:00 | sell | 219 | 0.10 | 1.80776 | 0.00000 | 0.00000 | ||
| 654 | 2024.12.17 05:00 | modify | 219 | 0.10 | 1.80776 | 1.81526 | 1.80526 | ||
| 655 | 2024.12.17 05:15 | sell | 220 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.17 05:15 | modify | 220 | 0.10 | 1.80807 | 1.81557 | 1.80557 | ||
| 657 | 2024.12.17 05:30 | sell | 221 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
| 658 | 2024.12.17 05:30 | modify | 221 | 0.10 | 1.80787 | 1.81537 | 1.80537 | ||
| 659 | 2024.12.17 06:30 | sell | 222 | 0.10 | 1.80781 | 0.00000 | 0.00000 | ||
| 660 | 2024.12.17 06:30 | modify | 222 | 0.10 | 1.80781 | 1.81531 | 1.80531 | ||
| 661 | 2024.12.17 07:15 | sell | 223 | 0.10 | 1.81022 | 0.00000 | 0.00000 | ||
| 662 | 2024.12.17 07:15 | modify | 223 | 0.10 | 1.81022 | 1.81772 | 1.80772 | ||
| 663 | 2024.12.17 07:30 | sell | 224 | 0.10 | 1.81085 | 0.00000 | 0.00000 | ||
| 664 | 2024.12.17 07:30 | modify | 224 | 0.10 | 1.81085 | 1.81835 | 1.80835 | ||
| 665 | 2024.12.17 07:45 | sell | 225 | 0.10 | 1.81193 | 0.00000 | 0.00000 | ||
| 666 | 2024.12.17 07:45 | modify | 225 | 0.10 | 1.81193 | 1.81943 | 1.80943 | ||
| 667 | 2024.12.17 08:00 | sell | 226 | 0.10 | 1.81171 | 0.00000 | 0.00000 | ||
| 668 | 2024.12.17 08:00 | modify | 226 | 0.10 | 1.81171 | 1.81921 | 1.80921 | ||
| 669 | 2024.12.17 08:03 | close | 226 | 0.10 | 1.81350 | 1.81921 | 1.80921 | -12.47 | 2551.34 |
| 670 | 2024.12.17 08:03 | close | 225 | 0.10 | 1.81350 | 1.81943 | 1.80943 | -10.93 | 2540.41 |
| 671 | 2024.12.17 08:03 | close | 224 | 0.10 | 1.81350 | 1.81835 | 1.80835 | -18.46 | 2521.95 |
| 672 | 2024.12.17 08:03 | close | 223 | 0.10 | 1.81350 | 1.81772 | 1.80772 | -22.84 | 2499.11 |
| 673 | 2024.12.17 08:03 | close | 222 | 0.10 | 1.81350 | 1.81531 | 1.80531 | -39.63 | 2459.48 |
| 674 | 2024.12.17 08:03 | close | 221 | 0.10 | 1.81350 | 1.81537 | 1.80537 | -39.21 | 2420.27 |
| 675 | 2024.12.17 08:03 | close | 220 | 0.10 | 1.81350 | 1.81557 | 1.80557 | -37.82 | 2382.45 |
| 676 | 2024.12.17 08:03 | close | 219 | 0.10 | 1.81350 | 1.81526 | 1.80526 | -39.98 | 2342.47 |
| 677 | 2024.12.17 08:03 | close | 218 | 0.10 | 1.81350 | 1.81514 | 1.80514 | -40.81 | 2301.66 |
| 678 | 2024.12.17 08:03 | close | 217 | 0.10 | 1.81350 | 1.81555 | 1.80555 | -37.96 | 2263.70 |
| 679 | 2024.12.18 03:30 | buy | 227 | 0.10 | 1.81932 | 0.00000 | 0.00000 | ||
| 680 | 2024.12.18 03:30 | modify | 227 | 0.10 | 1.81932 | 1.81182 | 1.82182 | ||
| 681 | 2024.12.18 03:45 | buy | 228 | 0.10 | 1.81923 | 0.00000 | 0.00000 | ||
| 682 | 2024.12.18 03:45 | modify | 228 | 0.10 | 1.81923 | 1.81173 | 1.82173 | ||
| 683 | 2024.12.18 04:00 | buy | 229 | 0.10 | 1.81894 | 0.00000 | 0.00000 | ||
| 684 | 2024.12.18 04:00 | modify | 229 | 0.10 | 1.81894 | 1.81144 | 1.82144 | ||
| 685 | 2024.12.18 04:45 | sell | 230 | 0.10 | 1.81979 | 0.00000 | 0.00000 | ||
| 686 | 2024.12.18 04:45 | modify | 230 | 0.10 | 1.81979 | 1.82729 | 1.81729 | ||
| 687 | 2024.12.18 06:30 | sell | 231 | 0.10 | 1.81992 | 0.00000 | 0.00000 | ||
| 688 | 2024.12.18 06:30 | modify | 231 | 0.10 | 1.81992 | 1.82742 | 1.81742 | ||
| 689 | 2024.12.18 06:45 | sell | 232 | 0.10 | 1.82040 | 0.00000 | 0.00000 | ||
| 690 | 2024.12.18 06:45 | modify | 232 | 0.10 | 1.82040 | 1.82790 | 1.81790 | ||
| 691 | 2024.12.18 07:00 | sell | 233 | 0.10 | 1.82082 | 0.00000 | 0.00000 | ||
| 692 | 2024.12.18 07:00 | modify | 233 | 0.10 | 1.82082 | 1.82832 | 1.81832 | ||
| 693 | 2024.12.18 07:00 | t/p | 227 | 0.10 | 1.82182 | 1.81182 | 1.82182 | 17.42 | 2281.12 |
| 694 | 2024.12.18 07:00 | t/p | 228 | 0.10 | 1.82173 | 1.81173 | 1.82173 | 17.43 | 2298.55 |
| 695 | 2024.12.18 07:00 | t/p | 229 | 0.10 | 1.82144 | 1.81144 | 1.82144 | 17.43 | 2315.98 |
| 696 | 2024.12.18 07:15 | sell | 234 | 0.10 | 1.82007 | 0.00000 | 0.00000 | ||
| 697 | 2024.12.18 07:15 | modify | 234 | 0.10 | 1.82007 | 1.82757 | 1.81757 | ||
| 698 | 2024.12.18 07:30 | sell | 235 | 0.10 | 1.81970 | 0.00000 | 0.00000 | ||
| 699 | 2024.12.18 07:30 | modify | 235 | 0.10 | 1.81970 | 1.82720 | 1.81720 | ||
| 700 | 2024.12.18 07:41 | t/p | 233 | 0.10 | 1.81832 | 1.82832 | 1.81832 | 17.42 | 2333.40 |
| 701 | 2024.12.18 07:45 | buy | 236 | 0.10 | 1.81815 | 0.00000 | 0.00000 | ||
| 702 | 2024.12.18 07:45 | modify | 236 | 0.10 | 1.81815 | 1.81065 | 1.82065 | ||
| 703 | 2024.12.18 08:00 | buy | 237 | 0.10 | 1.81896 | 0.00000 | 0.00000 | ||
| 704 | 2024.12.18 08:00 | modify | 237 | 0.10 | 1.81896 | 1.81146 | 1.82146 | ||
| 705 | 2024.12.18 08:04 | t/p | 232 | 0.10 | 1.81790 | 1.82790 | 1.81790 | 17.41 | 2350.81 |
| 706 | 2024.12.18 08:05 | t/p | 234 | 0.10 | 1.81757 | 1.82757 | 1.81757 | 17.42 | 2368.23 |
| 707 | 2024.12.18 08:05 | t/p | 231 | 0.10 | 1.81742 | 1.82742 | 1.81742 | 17.41 | 2385.64 |
| 708 | 2024.12.18 08:05 | t/p | 230 | 0.10 | 1.81729 | 1.82729 | 1.81729 | 17.41 | 2403.05 |
| 709 | 2024.12.18 08:05 | t/p | 235 | 0.10 | 1.81720 | 1.82720 | 1.81720 | 17.42 | 2420.47 |
| 710 | 2024.12.18 08:15 | buy | 238 | 0.10 | 1.81727 | 0.00000 | 0.00000 | ||
| 711 | 2024.12.18 08:15 | modify | 238 | 0.10 | 1.81727 | 1.80977 | 1.81977 | ||
| 712 | 2024.12.18 08:30 | buy | 239 | 0.10 | 1.81693 | 0.00000 | 0.00000 | ||
| 713 | 2024.12.18 08:30 | modify | 239 | 0.10 | 1.81693 | 1.80943 | 1.81943 | ||
| 714 | 2024.12.18 08:45 | buy | 240 | 0.10 | 1.81703 | 0.00000 | 0.00000 | ||
| 715 | 2024.12.18 08:45 | modify | 240 | 0.10 | 1.81703 | 1.80953 | 1.81953 | ||
| 716 | 2024.12.18 09:00 | buy | 241 | 0.10 | 1.81743 | 0.00000 | 0.00000 | ||
| 717 | 2024.12.18 09:00 | modify | 241 | 0.10 | 1.81743 | 1.80993 | 1.81993 | ||
| 718 | 2024.12.18 09:15 | buy | 242 | 0.10 | 1.81760 | 0.00000 | 0.00000 | ||
| 719 | 2024.12.18 09:15 | modify | 242 | 0.10 | 1.81760 | 1.81010 | 1.82010 | ||
| 720 | 2024.12.18 09:30 | buy | 243 | 0.10 | 1.81766 | 0.00000 | 0.00000 | ||
| 721 | 2024.12.18 09:30 | modify | 243 | 0.10 | 1.81766 | 1.81016 | 1.82016 | ||
| 722 | 2024.12.18 09:45 | buy | 244 | 0.10 | 1.81878 | 0.00000 | 0.00000 | ||
| 723 | 2024.12.18 09:45 | modify | 244 | 0.10 | 1.81878 | 1.81128 | 1.82128 | ||
| 724 | 2024.12.18 09:45 | close | 244 | 0.10 | 1.81845 | 1.81128 | 1.82128 | -2.30 | 2418.17 |
| 725 | 2024.12.18 09:45 | close | 243 | 0.10 | 1.81845 | 1.81016 | 1.82016 | 5.51 | 2423.68 |
| 726 | 2024.12.18 09:45 | close | 242 | 0.10 | 1.81845 | 1.81010 | 1.82010 | 5.93 | 2429.61 |
| 727 | 2024.12.18 09:45 | close | 241 | 0.10 | 1.81845 | 1.80993 | 1.81993 | 7.11 | 2436.72 |
| 728 | 2024.12.18 09:45 | close | 240 | 0.10 | 1.81845 | 1.80953 | 1.81953 | 9.90 | 2446.62 |
| 729 | 2024.12.18 09:45 | close | 239 | 0.10 | 1.81845 | 1.80943 | 1.81943 | 10.60 | 2457.22 |
| 730 | 2024.12.18 09:45 | close | 238 | 0.10 | 1.81845 | 1.80977 | 1.81977 | 8.23 | 2465.45 |
| 731 | 2024.12.18 09:45 | close | 237 | 0.10 | 1.81845 | 1.81146 | 1.82146 | -3.55 | 2461.90 |
| 732 | 2024.12.18 09:45 | close | 236 | 0.10 | 1.81845 | 1.81065 | 1.82065 | 2.09 | 2463.99 |
| 733 | 2024.12.19 03:30 | buy | 245 | 0.10 | 1.81680 | 0.00000 | 0.00000 | ||
| 734 | 2024.12.19 03:30 | modify | 245 | 0.10 | 1.81680 | 1.80930 | 1.81930 | ||
| 735 | 2024.12.19 03:45 | buy | 246 | 0.10 | 1.81685 | 0.00000 | 0.00000 | ||
| 736 | 2024.12.19 03:45 | modify | 246 | 0.10 | 1.81685 | 1.80935 | 1.81935 | ||
| 737 | 2024.12.19 04:00 | buy | 247 | 0.10 | 1.81701 | 0.00000 | 0.00000 | ||
| 738 | 2024.12.19 04:00 | modify | 247 | 0.10 | 1.81701 | 1.80951 | 1.81951 | ||
| 739 | 2024.12.19 04:15 | buy | 248 | 0.10 | 1.81708 | 0.00000 | 0.00000 | ||
| 740 | 2024.12.19 04:15 | modify | 248 | 0.10 | 1.81708 | 1.80958 | 1.81958 | ||
| 741 | 2024.12.19 04:30 | buy | 249 | 0.10 | 1.81702 | 0.00000 | 0.00000 | ||
| 742 | 2024.12.19 04:30 | modify | 249 | 0.10 | 1.81702 | 1.80952 | 1.81952 | ||
| 743 | 2024.12.19 04:45 | buy | 250 | 0.10 | 1.81704 | 0.00000 | 0.00000 | ||
| 744 | 2024.12.19 04:45 | modify | 250 | 0.10 | 1.81704 | 1.80954 | 1.81954 | ||
| 745 | 2024.12.19 05:00 | buy | 251 | 0.10 | 1.81708 | 0.00000 | 0.00000 | ||
| 746 | 2024.12.19 05:00 | modify | 251 | 0.10 | 1.81708 | 1.80958 | 1.81958 | ||
| 747 | 2024.12.19 07:14 | t/p | 245 | 0.10 | 1.81930 | 1.80930 | 1.81930 | 17.42 | 2481.41 |
| 748 | 2024.12.19 07:14 | t/p | 246 | 0.10 | 1.81935 | 1.80935 | 1.81935 | 17.42 | 2498.83 |
| 749 | 2024.12.19 07:14 | t/p | 247 | 0.10 | 1.81951 | 1.80951 | 1.81951 | 17.42 | 2516.25 |
| 750 | 2024.12.19 07:14 | t/p | 249 | 0.10 | 1.81952 | 1.80952 | 1.81952 | 17.42 | 2533.67 |
| 751 | 2024.12.19 07:14 | t/p | 250 | 0.10 | 1.81954 | 1.80954 | 1.81954 | 17.42 | 2551.09 |
| 752 | 2024.12.19 07:14 | t/p | 248 | 0.10 | 1.81958 | 1.80958 | 1.81958 | 17.42 | 2568.51 |
| 753 | 2024.12.19 07:14 | t/p | 251 | 0.10 | 1.81958 | 1.80958 | 1.81958 | 17.42 | 2585.93 |
| 754 | 2024.12.19 07:15 | sell | 252 | 0.10 | 1.81938 | 0.00000 | 0.00000 | ||
| 755 | 2024.12.19 07:15 | modify | 252 | 0.10 | 1.81938 | 1.82688 | 1.81688 | ||
| 756 | 2024.12.19 07:30 | sell | 253 | 0.10 | 1.81837 | 0.00000 | 0.00000 | ||
| 757 | 2024.12.19 07:30 | modify | 253 | 0.10 | 1.81837 | 1.82587 | 1.81587 | ||
| 758 | 2024.12.19 07:45 | sell | 254 | 0.10 | 1.81902 | 0.00000 | 0.00000 | ||
| 759 | 2024.12.19 07:45 | modify | 254 | 0.10 | 1.81902 | 1.82652 | 1.81652 | ||
| 760 | 2024.12.19 08:00 | sell | 255 | 0.10 | 1.81881 | 0.00000 | 0.00000 | ||
| 761 | 2024.12.19 08:00 | modify | 255 | 0.10 | 1.81881 | 1.82631 | 1.81631 | ||
| 762 | 2024.12.19 08:15 | sell | 256 | 0.10 | 1.81820 | 0.00000 | 0.00000 | ||
| 763 | 2024.12.19 08:15 | modify | 256 | 0.10 | 1.81820 | 1.82570 | 1.81570 | ||
| 764 | 2024.12.19 08:30 | sell | 257 | 0.10 | 1.81795 | 0.00000 | 0.00000 | ||
| 765 | 2024.12.19 08:30 | modify | 257 | 0.10 | 1.81795 | 1.82545 | 1.81545 | ||
| 766 | 2024.12.19 08:45 | sell | 258 | 0.10 | 1.81834 | 0.00000 | 0.00000 | ||
| 767 | 2024.12.19 08:45 | modify | 258 | 0.10 | 1.81834 | 1.82584 | 1.81584 | ||
| 768 | 2024.12.19 09:00 | sell | 259 | 0.10 | 1.82053 | 0.00000 | 0.00000 | ||
| 769 | 2024.12.19 09:00 | modify | 259 | 0.10 | 1.82053 | 1.82803 | 1.81803 | ||
| 770 | 2024.12.19 09:15 | sell | 260 | 0.10 | 1.82070 | 0.00000 | 0.00000 | ||
| 771 | 2024.12.19 09:15 | modify | 260 | 0.10 | 1.82070 | 1.82820 | 1.81820 | ||
| 772 | 2024.12.19 09:30 | sell | 261 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
| 773 | 2024.12.19 09:30 | modify | 261 | 0.10 | 1.82191 | 1.82941 | 1.81941 | ||
| 774 | 2024.12.19 09:45 | sell | 262 | 0.10 | 1.82222 | 0.00000 | 0.00000 | ||
| 775 | 2024.12.19 09:45 | modify | 262 | 0.10 | 1.82222 | 1.82972 | 1.81972 | ||
| 776 | 2024.12.19 10:00 | sell | 263 | 0.10 | 1.82207 | 0.00000 | 0.00000 | ||
| 777 | 2024.12.19 10:00 | modify | 263 | 0.10 | 1.82207 | 1.82957 | 1.81957 | ||
| 778 | 2024.12.19 10:15 | sell | 264 | 0.10 | 1.82098 | 0.00000 | 0.00000 | ||
| 779 | 2024.12.19 10:15 | modify | 264 | 0.10 | 1.82098 | 1.82848 | 1.81848 | ||
| 780 | 2024.12.19 10:30 | sell | 265 | 0.10 | 1.81987 | 0.00000 | 0.00000 | ||
| 781 | 2024.12.19 10:30 | modify | 265 | 0.10 | 1.81987 | 1.82737 | 1.81737 | ||
| 782 | 2024.12.19 10:32 | t/p | 262 | 0.10 | 1.81972 | 1.82972 | 1.81972 | 17.41 | 2603.34 |
| 783 | 2024.12.19 10:32 | t/p | 263 | 0.10 | 1.81957 | 1.82957 | 1.81957 | 17.42 | 2620.76 |
| 784 | 2024.12.19 10:33 | t/p | 261 | 0.10 | 1.81941 | 1.82941 | 1.81941 | 17.41 | 2638.17 |
| 785 | 2024.12.19 10:34 | close | 265 | 0.10 | 1.81894 | 1.82737 | 1.81737 | 6.48 | 2644.65 |
| 786 | 2024.12.19 10:34 | close | 264 | 0.10 | 1.81894 | 1.82848 | 1.81848 | 14.21 | 2658.86 |
| 787 | 2024.12.19 10:34 | close | 260 | 0.10 | 1.81894 | 1.82820 | 1.81820 | 12.26 | 2671.12 |
| 788 | 2024.12.19 10:34 | close | 259 | 0.10 | 1.81894 | 1.82803 | 1.81803 | 11.08 | 2682.20 |
| 789 | 2024.12.19 10:34 | close | 258 | 0.10 | 1.81894 | 1.82584 | 1.81584 | -4.18 | 2678.02 |
| 790 | 2024.12.19 10:34 | close | 257 | 0.10 | 1.81894 | 1.82545 | 1.81545 | -6.89 | 2671.13 |
| 791 | 2024.12.19 10:34 | close | 256 | 0.10 | 1.81894 | 1.82570 | 1.81570 | -5.15 | 2665.98 |
| 792 | 2024.12.19 10:34 | close | 255 | 0.10 | 1.81894 | 1.82631 | 1.81631 | -0.90 | 2665.08 |
| 793 | 2024.12.19 10:34 | close | 254 | 0.10 | 1.81894 | 1.82652 | 1.81652 | 0.56 | 2665.64 |
| 794 | 2024.12.19 10:34 | close | 253 | 0.10 | 1.81894 | 1.82587 | 1.81587 | -3.97 | 2661.67 |
| 795 | 2024.12.19 10:34 | close | 252 | 0.10 | 1.81894 | 1.82688 | 1.81688 | 3.07 | 2664.74 |
| 796 | 2024.12.20 04:00 | buy | 266 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
| 797 | 2024.12.20 04:00 | modify | 266 | 0.10 | 1.80140 | 1.79390 | 1.80390 | ||
| 798 | 2024.12.20 04:15 | buy | 267 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
| 799 | 2024.12.20 04:15 | modify | 267 | 0.10 | 1.80105 | 1.79355 | 1.80355 | ||
| 800 | 2024.12.20 06:30 | buy | 268 | 0.10 | 1.79991 | 0.00000 | 0.00000 | ||
| 801 | 2024.12.20 06:30 | modify | 268 | 0.10 | 1.79991 | 1.79241 | 1.80241 | ||
| 802 | 2024.12.20 07:15 | sell | 269 | 0.10 | 1.80015 | 0.00000 | 0.00000 | ||
| 803 | 2024.12.20 07:15 | modify | 269 | 0.10 | 1.80015 | 1.80765 | 1.79765 | ||
| 804 | 2024.12.20 07:30 | sell | 270 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
| 805 | 2024.12.20 07:30 | modify | 270 | 0.10 | 1.79973 | 1.80723 | 1.79723 | ||
| 806 | 2024.12.20 08:05 | t/p | 269 | 0.10 | 1.79765 | 1.80765 | 1.79765 | 17.41 | 2682.15 |
| 807 | 2024.12.20 08:07 | t/p | 270 | 0.10 | 1.79723 | 1.80723 | 1.79723 | 17.42 | 2699.57 |
| 808 | 2024.12.20 08:15 | buy | 271 | 0.10 | 1.79729 | 0.00000 | 0.00000 | ||
| 809 | 2024.12.20 08:15 | modify | 271 | 0.10 | 1.79729 | 1.78979 | 1.79979 | ||
| 810 | 2024.12.20 08:30 | buy | 272 | 0.10 | 1.79804 | 0.00000 | 0.00000 | ||
| 811 | 2024.12.20 08:30 | modify | 272 | 0.10 | 1.79804 | 1.79054 | 1.80054 | ||
| 812 | 2024.12.20 08:41 | t/p | 271 | 0.10 | 1.79979 | 1.78979 | 1.79979 | 17.42 | 2716.99 |
| 813 | 2024.12.20 08:45 | sell | 273 | 0.10 | 1.79967 | 0.00000 | 0.00000 | ||
| 814 | 2024.12.20 08:45 | modify | 273 | 0.10 | 1.79967 | 1.80717 | 1.79717 | ||
| 815 | 2024.12.20 09:15 | buy | 274 | 0.10 | 1.79848 | 0.00000 | 0.00000 | ||
| 816 | 2024.12.20 09:15 | modify | 274 | 0.10 | 1.79848 | 1.79098 | 1.80098 | ||
| 817 | 2024.12.20 09:30 | buy | 275 | 0.10 | 1.79866 | 0.00000 | 0.00000 | ||
| 818 | 2024.12.20 09:30 | modify | 275 | 0.10 | 1.79866 | 1.79116 | 1.80116 | ||
| 819 | 2024.12.20 09:45 | buy | 276 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
| 820 | 2024.12.20 09:45 | modify | 276 | 0.10 | 1.79810 | 1.79060 | 1.80060 | ||
| 821 | 2024.12.20 10:28 | t/p | 272 | 0.10 | 1.80054 | 1.79054 | 1.80054 | 17.42 | 2734.41 |
| 822 | 2024.12.20 10:28 | t/p | 276 | 0.10 | 1.80060 | 1.79060 | 1.80060 | 17.43 | 2751.84 |
| 823 | 2024.12.20 10:30 | sell | 277 | 0.10 | 1.80059 | 0.00000 | 0.00000 | ||
| 824 | 2024.12.20 10:30 | modify | 277 | 0.10 | 1.80059 | 1.80809 | 1.79809 | ||
| 825 | 2024.12.20 10:45 | sell | 278 | 0.10 | 1.79919 | 0.00000 | 0.00000 | ||
| 826 | 2024.12.20 10:45 | modify | 278 | 0.10 | 1.79919 | 1.80669 | 1.79669 | ||
| 827 | 2024.12.20 11:45 | buy | 279 | 0.10 | 1.79878 | 0.00000 | 0.00000 | ||
| 828 | 2024.12.20 11:45 | modify | 279 | 0.10 | 1.79878 | 1.79128 | 1.80128 | ||
| 829 | 2024.12.20 12:15 | buy | 280 | 0.10 | 1.79967 | 0.00000 | 0.00000 | ||
| 830 | 2024.12.20 12:15 | modify | 280 | 0.10 | 1.79967 | 1.79217 | 1.80217 | ||
| 831 | 2024.12.20 13:09 | t/p | 274 | 0.10 | 1.80098 | 1.79098 | 1.80098 | 17.43 | 2769.27 |
| 832 | 2024.12.20 13:09 | t/p | 275 | 0.10 | 1.80116 | 1.79116 | 1.80116 | 17.42 | 2786.69 |
| 833 | 2024.12.20 13:10 | t/p | 279 | 0.10 | 1.80128 | 1.79128 | 1.80128 | 17.43 | 2804.12 |
| 834 | 2024.12.20 13:15 | sell | 281 | 0.10 | 1.80160 | 0.00000 | 0.00000 | ||
| 835 | 2024.12.20 13:15 | modify | 281 | 0.10 | 1.80160 | 1.80910 | 1.79910 | ||
| 836 | 2024.12.20 13:17 | t/p | 280 | 0.10 | 1.80217 | 1.79217 | 1.80217 | 17.42 | 2821.54 |
| 837 | 2024.12.20 13:20 | t/p | 268 | 0.10 | 1.80241 | 1.79241 | 1.80241 | 17.42 | 2838.96 |
| 838 | 2024.12.20 13:28 | t/p | 267 | 0.10 | 1.80355 | 1.79355 | 1.80355 | 17.42 | 2856.38 |
| 839 | 2024.12.20 13:30 | sell | 282 | 0.10 | 1.80229 | 0.00000 | 0.00000 | ||
| 840 | 2024.12.20 13:30 | modify | 282 | 0.10 | 1.80229 | 1.80979 | 1.79979 | ||
| 841 | 2024.12.20 13:30 | t/p | 266 | 0.10 | 1.80390 | 1.79390 | 1.80390 | 17.43 | 2873.81 |
| 842 | 2024.12.20 13:44 | s/l | 278 | 0.10 | 1.80669 | 1.80669 | 1.79669 | -52.25 | 2821.56 |
| 843 | 2024.12.20 13:45 | sell | 283 | 0.10 | 1.80642 | 0.00000 | 0.00000 | ||
| 844 | 2024.12.20 13:45 | modify | 283 | 0.10 | 1.80642 | 1.81392 | 1.80392 | ||
| 845 | 2024.12.20 13:51 | s/l | 273 | 0.10 | 1.80717 | 1.80717 | 1.79717 | -52.24 | 2769.32 |
| 846 | 2024.12.20 14:00 | sell | 284 | 0.10 | 1.80674 | 0.00000 | 0.00000 | ||
| 847 | 2024.12.20 14:00 | modify | 284 | 0.10 | 1.80674 | 1.81424 | 1.80424 | ||
| 848 | 2024.12.20 14:15 | sell | 285 | 0.10 | 1.80494 | 0.00000 | 0.00000 | ||
| 849 | 2024.12.20 14:15 | modify | 285 | 0.10 | 1.80494 | 1.81244 | 1.80244 | ||
| 850 | 2024.12.20 14:30 | sell | 286 | 0.10 | 1.80499 | 0.00000 | 0.00000 | ||
| 851 | 2024.12.20 14:30 | modify | 286 | 0.10 | 1.80499 | 1.81249 | 1.80249 | ||
| 852 | 2024.12.20 14:39 | t/p | 284 | 0.10 | 1.80424 | 1.81424 | 1.80424 | 17.42 | 2786.74 |
| 853 | 2024.12.20 14:44 | t/p | 283 | 0.10 | 1.80392 | 1.81392 | 1.80392 | 17.42 | 2804.16 |
| 854 | 2024.12.20 14:45 | sell | 287 | 0.10 | 1.80338 | 0.00000 | 0.00000 | ||
| 855 | 2024.12.20 14:45 | modify | 287 | 0.10 | 1.80338 | 1.81088 | 1.80088 | ||
| 856 | 2024.12.20 15:00 | sell | 288 | 0.10 | 1.80343 | 0.00000 | 0.00000 | ||
| 857 | 2024.12.20 15:00 | modify | 288 | 0.10 | 1.80343 | 1.81093 | 1.80093 | ||
| 858 | 2024.12.20 15:15 | sell | 289 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
| 859 | 2024.12.20 15:15 | modify | 289 | 0.10 | 1.80224 | 1.80974 | 1.79974 | ||
| 860 | 2024.12.20 15:39 | t/p | 286 | 0.10 | 1.80249 | 1.81249 | 1.80249 | 17.42 | 2821.58 |
| 861 | 2024.12.20 15:49 | t/p | 285 | 0.10 | 1.80244 | 1.81244 | 1.80244 | 17.42 | 2839.00 |
| 862 | 2024.12.20 15:53 | close | 289 | 0.10 | 1.80163 | 1.80974 | 1.79974 | 4.25 | 2843.25 |
| 863 | 2024.12.20 15:53 | close | 288 | 0.10 | 1.80163 | 1.81093 | 1.80093 | 12.54 | 2855.79 |
| 864 | 2024.12.20 15:53 | close | 287 | 0.10 | 1.80163 | 1.81088 | 1.80088 | 12.19 | 2867.98 |
| 865 | 2024.12.20 15:53 | close | 282 | 0.10 | 1.80163 | 1.80979 | 1.79979 | 4.60 | 2872.58 |
| 866 | 2024.12.20 15:53 | close | 281 | 0.10 | 1.80163 | 1.80910 | 1.79910 | -0.21 | 2872.37 |
| 867 | 2024.12.20 15:53 | close | 277 | 0.10 | 1.80163 | 1.80809 | 1.79809 | -7.24 | 2865.13 |
| 868 | 2024.12.23 03:30 | sell | 290 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
| 869 | 2024.12.23 03:30 | modify | 290 | 0.10 | 1.80640 | 1.81390 | 1.80390 | ||
| 870 | 2024.12.23 03:45 | sell | 291 | 0.10 | 1.80625 | 0.00000 | 0.00000 | ||
| 871 | 2024.12.23 03:45 | modify | 291 | 0.10 | 1.80625 | 1.81375 | 1.80375 | ||
| 872 | 2024.12.23 04:00 | buy | 292 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
| 873 | 2024.12.23 04:00 | modify | 292 | 0.10 | 1.80620 | 1.79870 | 1.80870 | ||
| 874 | 2024.12.23 04:15 | buy | 293 | 0.10 | 1.80622 | 0.00000 | 0.00000 | ||
| 875 | 2024.12.23 04:15 | modify | 293 | 0.10 | 1.80622 | 1.79872 | 1.80872 | ||
| 876 | 2024.12.23 04:30 | buy | 294 | 0.10 | 1.80637 | 0.00000 | 0.00000 | ||
| 877 | 2024.12.23 04:30 | modify | 294 | 0.10 | 1.80637 | 1.79887 | 1.80887 | ||
| 878 | 2024.12.23 04:45 | buy | 295 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
| 879 | 2024.12.23 04:45 | modify | 295 | 0.10 | 1.80590 | 1.79840 | 1.80840 | ||
| 880 | 2024.12.23 05:00 | buy | 296 | 0.10 | 1.80611 | 0.00000 | 0.00000 | ||
| 881 | 2024.12.23 05:00 | modify | 296 | 0.10 | 1.80611 | 1.79861 | 1.80861 | ||
| 882 | 2024.12.23 05:15 | buy | 297 | 0.10 | 1.80626 | 0.00000 | 0.00000 | ||
| 883 | 2024.12.23 05:15 | modify | 297 | 0.10 | 1.80626 | 1.79876 | 1.80876 | ||
| 884 | 2024.12.23 05:30 | buy | 298 | 0.10 | 1.80616 | 0.00000 | 0.00000 | ||
| 885 | 2024.12.23 05:30 | modify | 298 | 0.10 | 1.80616 | 1.79866 | 1.80866 | ||
| 886 | 2024.12.23 05:45 | buy | 299 | 0.10 | 1.80608 | 0.00000 | 0.00000 | ||
| 887 | 2024.12.23 05:45 | modify | 299 | 0.10 | 1.80608 | 1.79858 | 1.80858 | ||
| 888 | 2024.12.23 06:15 | buy | 300 | 0.10 | 1.80633 | 0.00000 | 0.00000 | ||
| 889 | 2024.12.23 06:15 | modify | 300 | 0.10 | 1.80633 | 1.79883 | 1.80883 | ||
| 890 | 2024.12.23 06:45 | buy | 301 | 0.10 | 1.80588 | 0.00000 | 0.00000 | ||
| 891 | 2024.12.23 06:45 | modify | 301 | 0.10 | 1.80588 | 1.79838 | 1.80838 | ||
| 892 | 2024.12.23 07:00 | buy | 302 | 0.10 | 1.80554 | 0.00000 | 0.00000 | ||
| 893 | 2024.12.23 07:00 | modify | 302 | 0.10 | 1.80554 | 1.79804 | 1.80804 | ||
| 894 | 2024.12.23 08:30 | sell | 303 | 0.10 | 1.80695 | 0.00000 | 0.00000 | ||
| 895 | 2024.12.23 08:30 | modify | 303 | 0.10 | 1.80695 | 1.81445 | 1.80445 | ||
| 896 | 2024.12.23 08:45 | sell | 304 | 0.10 | 1.80727 | 0.00000 | 0.00000 | ||
| 897 | 2024.12.23 08:45 | modify | 304 | 0.10 | 1.80727 | 1.81477 | 1.80477 | ||
| 898 | 2024.12.23 08:49 | t/p | 302 | 0.10 | 1.80804 | 1.79804 | 1.80804 | 17.42 | 2882.55 |
| 899 | 2024.12.23 09:00 | sell | 305 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
| 900 | 2024.12.23 09:00 | modify | 305 | 0.10 | 1.80748 | 1.81498 | 1.80498 | ||
| 901 | 2024.12.23 09:09 | t/p | 301 | 0.10 | 1.80838 | 1.79838 | 1.80838 | 17.42 | 2899.97 |
| 902 | 2024.12.23 09:09 | t/p | 295 | 0.10 | 1.80840 | 1.79840 | 1.80840 | 17.42 | 2917.39 |
| 903 | 2024.12.23 09:13 | t/p | 299 | 0.10 | 1.80858 | 1.79858 | 1.80858 | 17.43 | 2934.82 |
| 904 | 2024.12.23 09:13 | t/p | 296 | 0.10 | 1.80861 | 1.79861 | 1.80861 | 17.43 | 2952.25 |
| 905 | 2024.12.23 09:13 | t/p | 298 | 0.10 | 1.80866 | 1.79866 | 1.80866 | 17.42 | 2969.67 |
| 906 | 2024.12.23 09:13 | t/p | 292 | 0.10 | 1.80870 | 1.79870 | 1.80870 | 17.42 | 2987.09 |
| 907 | 2024.12.23 09:13 | t/p | 293 | 0.10 | 1.80872 | 1.79872 | 1.80872 | 17.42 | 3004.51 |
| 908 | 2024.12.23 09:15 | sell | 306 | 0.10 | 1.80861 | 0.00000 | 0.00000 | ||
| 909 | 2024.12.23 09:15 | modify | 306 | 0.10 | 1.80861 | 1.81611 | 1.80611 | ||
| 910 | 2024.12.23 09:30 | sell | 307 | 0.10 | 1.80702 | 0.00000 | 0.00000 | ||
| 911 | 2024.12.23 09:30 | modify | 307 | 0.10 | 1.80702 | 1.81452 | 1.80452 | ||
| 912 | 2024.12.23 10:00 | sell | 308 | 0.10 | 1.80753 | 0.00000 | 0.00000 | ||
| 913 | 2024.12.23 10:00 | modify | 308 | 0.10 | 1.80753 | 1.81503 | 1.80503 | ||
| 914 | 2024.12.23 10:15 | sell | 309 | 0.10 | 1.80769 | 0.00000 | 0.00000 | ||
| 915 | 2024.12.23 10:15 | modify | 309 | 0.10 | 1.80769 | 1.81519 | 1.80519 | ||
| 916 | 2024.12.23 10:30 | sell | 310 | 0.10 | 1.80762 | 0.00000 | 0.00000 | ||
| 917 | 2024.12.23 10:30 | modify | 310 | 0.10 | 1.80762 | 1.81512 | 1.80512 | ||
| 918 | 2024.12.23 10:56 | close | 310 | 0.10 | 1.80622 | 1.81512 | 1.80512 | 9.76 | 3014.27 |
| 919 | 2024.12.23 10:56 | close | 309 | 0.10 | 1.80622 | 1.81519 | 1.80519 | 10.24 | 3024.51 |
| 920 | 2024.12.23 10:56 | close | 308 | 0.10 | 1.80622 | 1.81503 | 1.80503 | 9.13 | 3033.64 |
| 921 | 2024.12.23 10:56 | close | 307 | 0.10 | 1.80622 | 1.81452 | 1.80452 | 5.58 | 3039.22 |
| 922 | 2024.12.23 10:56 | close | 306 | 0.10 | 1.80622 | 1.81611 | 1.80611 | 16.65 | 3055.87 |
| 923 | 2024.12.23 10:56 | close | 305 | 0.10 | 1.80622 | 1.81498 | 1.80498 | 8.78 | 3064.65 |
| 924 | 2024.12.23 10:56 | close | 304 | 0.10 | 1.80622 | 1.81477 | 1.80477 | 7.32 | 3071.97 |
| 925 | 2024.12.23 10:56 | close | 303 | 0.10 | 1.80622 | 1.81445 | 1.80445 | 5.09 | 3077.06 |
| 926 | 2024.12.23 10:56 | close | 300 | 0.10 | 1.80572 | 1.79883 | 1.80883 | -4.25 | 3072.81 |
| 927 | 2024.12.23 10:56 | close | 297 | 0.10 | 1.80572 | 1.79876 | 1.80876 | -3.77 | 3069.04 |
| 928 | 2024.12.23 10:56 | close | 294 | 0.10 | 1.80572 | 1.79887 | 1.80887 | -4.53 | 3064.51 |
| 929 | 2024.12.23 10:56 | close | 291 | 0.10 | 1.80622 | 1.81375 | 1.80375 | 0.21 | 3064.72 |
| 930 | 2024.12.23 10:56 | close | 290 | 0.10 | 1.80622 | 1.81390 | 1.80390 | 1.26 | 3065.98 |
| 931 | 2024.12.24 04:00 | buy | 311 | 0.10 | 1.80254 | 0.00000 | 0.00000 | ||
| 932 | 2024.12.24 04:00 | modify | 311 | 0.10 | 1.80254 | 1.79504 | 1.80504 | ||
| 933 | 2024.12.24 04:30 | sell | 312 | 0.10 | 1.80279 | 0.00000 | 0.00000 | ||
| 934 | 2024.12.24 04:30 | modify | 312 | 0.10 | 1.80279 | 1.81029 | 1.80029 | ||
| 935 | 2024.12.24 04:45 | sell | 313 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
| 936 | 2024.12.24 04:45 | modify | 313 | 0.10 | 1.80288 | 1.81038 | 1.80038 | ||
| 937 | 2024.12.24 05:00 | sell | 314 | 0.10 | 1.80291 | 0.00000 | 0.00000 | ||
| 938 | 2024.12.24 05:00 | modify | 314 | 0.10 | 1.80291 | 1.81041 | 1.80041 | ||
| 939 | 2024.12.24 05:15 | sell | 315 | 0.10 | 1.80304 | 0.00000 | 0.00000 | ||
| 940 | 2024.12.24 05:15 | modify | 315 | 0.10 | 1.80304 | 1.81054 | 1.80054 | ||
| 941 | 2024.12.24 05:30 | sell | 316 | 0.10 | 1.80283 | 0.00000 | 0.00000 | ||
| 942 | 2024.12.24 05:30 | modify | 316 | 0.10 | 1.80283 | 1.81033 | 1.80033 | ||
| 943 | 2024.12.24 05:45 | sell | 317 | 0.10 | 1.80286 | 0.00000 | 0.00000 | ||
| 944 | 2024.12.24 05:45 | modify | 317 | 0.10 | 1.80286 | 1.81036 | 1.80036 | ||
| 945 | 2024.12.24 06:00 | sell | 318 | 0.10 | 1.80307 | 0.00000 | 0.00000 | ||
| 946 | 2024.12.24 06:00 | modify | 318 | 0.10 | 1.80307 | 1.81057 | 1.80057 | ||
| 947 | 2024.12.24 06:15 | sell | 319 | 0.10 | 1.80308 | 0.00000 | 0.00000 | ||
| 948 | 2024.12.24 06:15 | modify | 319 | 0.10 | 1.80308 | 1.81058 | 1.80058 | ||
| 949 | 2024.12.24 08:30 | sell | 320 | 0.10 | 1.80308 | 0.00000 | 0.00000 | ||
| 950 | 2024.12.24 08:30 | modify | 320 | 0.10 | 1.80308 | 1.81058 | 1.80058 | ||
| 951 | 2024.12.24 08:45 | sell | 321 | 0.10 | 1.80443 | 0.00000 | 0.00000 | ||
| 952 | 2024.12.24 08:45 | modify | 321 | 0.10 | 1.80443 | 1.81193 | 1.80193 | ||
| 953 | 2024.12.24 09:00 | sell | 322 | 0.10 | 1.80376 | 0.00000 | 0.00000 | ||
| 954 | 2024.12.24 09:00 | modify | 322 | 0.10 | 1.80376 | 1.81126 | 1.80126 | ||
| 955 | 2024.12.24 09:15 | sell | 323 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
| 956 | 2024.12.24 09:15 | modify | 323 | 0.10 | 1.80325 | 1.81075 | 1.80075 | ||
| 957 | 2024.12.24 09:30 | sell | 324 | 0.10 | 1.80397 | 0.00000 | 0.00000 | ||
| 958 | 2024.12.24 09:30 | modify | 324 | 0.10 | 1.80397 | 1.81147 | 1.80147 | ||
| 959 | 2024.12.24 09:35 | t/p | 311 | 0.10 | 1.80504 | 1.79504 | 1.80504 | 17.42 | 3083.40 |
| 960 | 2024.12.24 09:45 | sell | 325 | 0.10 | 1.80489 | 0.00000 | 0.00000 | ||
| 961 | 2024.12.24 09:45 | modify | 325 | 0.10 | 1.80489 | 1.81239 | 1.80239 | ||
| 962 | 2024.12.24 10:00 | sell | 326 | 0.10 | 1.80407 | 0.00000 | 0.00000 | ||
| 963 | 2024.12.24 10:00 | modify | 326 | 0.10 | 1.80407 | 1.81157 | 1.80157 | ||
| 964 | 2024.12.24 10:15 | sell | 327 | 0.10 | 1.80429 | 0.00000 | 0.00000 | ||
| 965 | 2024.12.24 10:15 | modify | 327 | 0.10 | 1.80429 | 1.81179 | 1.80179 | ||
| 966 | 2024.12.24 10:45 | sell | 328 | 0.10 | 1.80387 | 0.00000 | 0.00000 | ||
| 967 | 2024.12.24 10:45 | modify | 328 | 0.10 | 1.80387 | 1.81137 | 1.80137 | ||
| 968 | 2024.12.24 11:00 | sell | 329 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
| 969 | 2024.12.24 11:00 | modify | 329 | 0.10 | 1.80440 | 1.81190 | 1.80190 | ||
| 970 | 2024.12.24 11:15 | sell | 330 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
| 971 | 2024.12.24 11:15 | modify | 330 | 0.10 | 1.80462 | 1.81212 | 1.80212 | ||
| 972 | 2024.12.24 11:45 | sell | 331 | 0.10 | 1.80447 | 0.00000 | 0.00000 | ||
| 973 | 2024.12.24 11:45 | modify | 331 | 0.10 | 1.80447 | 1.81197 | 1.80197 | ||
| 974 | 2024.12.24 12:00 | sell | 332 | 0.10 | 1.80492 | 0.00000 | 0.00000 | ||
| 975 | 2024.12.24 12:00 | modify | 332 | 0.10 | 1.80492 | 1.81242 | 1.80242 | ||
| 976 | 2024.12.24 12:09 | close | 332 | 0.10 | 1.80586 | 1.81242 | 1.80242 | -6.55 | 3076.85 |
| 977 | 2024.12.24 12:09 | close | 331 | 0.10 | 1.80586 | 1.81197 | 1.80197 | -9.69 | 3067.16 |
| 978 | 2024.12.24 12:09 | close | 330 | 0.10 | 1.80586 | 1.81212 | 1.80212 | -8.64 | 3058.52 |
| 979 | 2024.12.24 12:09 | close | 329 | 0.10 | 1.80586 | 1.81190 | 1.80190 | -10.17 | 3048.35 |
| 980 | 2024.12.24 12:09 | close | 328 | 0.10 | 1.80586 | 1.81137 | 1.80137 | -13.87 | 3034.48 |
| 981 | 2024.12.24 12:09 | close | 327 | 0.10 | 1.80586 | 1.81179 | 1.80179 | -10.94 | 3023.54 |
| 982 | 2024.12.24 12:09 | close | 326 | 0.10 | 1.80586 | 1.81157 | 1.80157 | -12.47 | 3011.07 |
| 983 | 2024.12.24 12:09 | close | 325 | 0.10 | 1.80586 | 1.81239 | 1.80239 | -6.76 | 3004.31 |
| 984 | 2024.12.24 12:09 | close | 324 | 0.10 | 1.80586 | 1.81147 | 1.80147 | -13.17 | 2991.14 |
| 985 | 2024.12.24 12:09 | close | 323 | 0.10 | 1.80586 | 1.81075 | 1.80075 | -18.18 | 2972.96 |
| 986 | 2024.12.24 12:09 | close | 322 | 0.10 | 1.80586 | 1.81126 | 1.80126 | -14.63 | 2958.33 |
| 987 | 2024.12.24 12:09 | close | 321 | 0.10 | 1.80586 | 1.81193 | 1.80193 | -9.96 | 2948.37 |
| 988 | 2024.12.24 12:09 | close | 320 | 0.10 | 1.80586 | 1.81058 | 1.80058 | -19.37 | 2929.00 |
| 989 | 2024.12.24 12:09 | close | 319 | 0.10 | 1.80586 | 1.81058 | 1.80058 | -19.37 | 2909.63 |
| 990 | 2024.12.24 12:09 | close | 318 | 0.10 | 1.80586 | 1.81057 | 1.80057 | -19.44 | 2890.19 |
| 991 | 2024.12.24 12:09 | close | 317 | 0.10 | 1.80586 | 1.81036 | 1.80036 | -20.90 | 2869.29 |
| 992 | 2024.12.24 12:09 | close | 316 | 0.10 | 1.80586 | 1.81033 | 1.80033 | -21.11 | 2848.18 |
| 993 | 2024.12.24 12:09 | close | 315 | 0.10 | 1.80586 | 1.81054 | 1.80054 | -19.65 | 2828.53 |
| 994 | 2024.12.24 12:09 | close | 314 | 0.10 | 1.80586 | 1.81041 | 1.80041 | -20.55 | 2807.98 |
| 995 | 2024.12.24 12:09 | close | 313 | 0.10 | 1.80586 | 1.81038 | 1.80038 | -20.76 | 2787.22 |
| 996 | 2024.12.24 12:09 | close | 312 | 0.10 | 1.80586 | 1.81029 | 1.80029 | -21.39 | 2765.83 |
| 997 | 2024.12.25 06:30 | sell | 333 | 0.10 | 1.80013 | 0.00000 | 0.00000 | ||
| 998 | 2024.12.25 06:30 | modify | 333 | 0.10 | 1.80013 | 1.80763 | 1.79763 | ||
| 999 | 2024.12.26 00:00 | close | 333 | 0.10 | 1.80050 | 1.80763 | 1.79763 | -5.20 | 2760.63 |
| 1000 | 2024.12.26 03:30 | sell | 334 | 0.10 | 1.80036 | 0.00000 | 0.00000 | ||
| 1001 | 2024.12.26 03:30 | modify | 334 | 0.10 | 1.80036 | 1.80786 | 1.79786 | ||
| 1002 | 2024.12.26 03:45 | sell | 335 | 0.10 | 1.80049 | 0.00000 | 0.00000 | ||
| 1003 | 2024.12.26 03:45 | modify | 335 | 0.10 | 1.80049 | 1.80799 | 1.79799 | ||
| 1004 | 2024.12.26 04:00 | sell | 336 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
| 1005 | 2024.12.26 04:00 | modify | 336 | 0.10 | 1.80057 | 1.80807 | 1.79807 | ||
| 1006 | 2024.12.26 04:15 | sell | 337 | 0.10 | 1.80030 | 0.00000 | 0.00000 | ||
| 1007 | 2024.12.26 04:15 | modify | 337 | 0.10 | 1.80030 | 1.80780 | 1.79780 | ||
| 1008 | 2024.12.26 04:30 | sell | 338 | 0.10 | 1.80059 | 0.00000 | 0.00000 | ||
| 1009 | 2024.12.26 04:30 | modify | 338 | 0.10 | 1.80059 | 1.80809 | 1.79809 | ||
| 1010 | 2024.12.26 04:45 | sell | 339 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
| 1011 | 2024.12.26 04:45 | modify | 339 | 0.10 | 1.80086 | 1.80836 | 1.79836 | ||
| 1012 | 2024.12.26 05:00 | sell | 340 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
| 1013 | 2024.12.26 05:00 | modify | 340 | 0.10 | 1.80065 | 1.80815 | 1.79815 | ||
| 1014 | 2024.12.26 05:15 | sell | 341 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
| 1015 | 2024.12.26 05:15 | modify | 341 | 0.10 | 1.80118 | 1.80868 | 1.79868 | ||
| 1016 | 2024.12.26 05:30 | sell | 342 | 0.10 | 1.80147 | 0.00000 | 0.00000 | ||
| 1017 | 2024.12.26 05:30 | modify | 342 | 0.10 | 1.80147 | 1.80897 | 1.79897 | ||
| 1018 | 2024.12.26 05:45 | sell | 343 | 0.10 | 1.80173 | 0.00000 | 0.00000 | ||
| 1019 | 2024.12.26 05:45 | modify | 343 | 0.10 | 1.80173 | 1.80923 | 1.79923 | ||
| 1020 | 2024.12.26 06:00 | sell | 344 | 0.10 | 1.80203 | 0.00000 | 0.00000 | ||
| 1021 | 2024.12.26 06:00 | modify | 344 | 0.10 | 1.80203 | 1.80953 | 1.79953 | ||
| 1022 | 2024.12.26 06:15 | sell | 345 | 0.10 | 1.80202 | 0.00000 | 0.00000 | ||
| 1023 | 2024.12.26 06:15 | modify | 345 | 0.10 | 1.80202 | 1.80952 | 1.79952 | ||
| 1024 | 2024.12.26 06:30 | sell | 346 | 0.10 | 1.80207 | 0.00000 | 0.00000 | ||
| 1025 | 2024.12.26 06:30 | modify | 346 | 0.10 | 1.80207 | 1.80957 | 1.79957 | ||
| 1026 | 2024.12.26 06:45 | sell | 347 | 0.10 | 1.80255 | 0.00000 | 0.00000 | ||
| 1027 | 2024.12.26 06:45 | modify | 347 | 0.10 | 1.80255 | 1.81005 | 1.80005 | ||
| 1028 | 2024.12.26 07:00 | sell | 348 | 0.10 | 1.80230 | 0.00000 | 0.00000 | ||
| 1029 | 2024.12.26 07:00 | modify | 348 | 0.10 | 1.80230 | 1.80980 | 1.79980 | ||
| 1030 | 2024.12.26 07:15 | sell | 349 | 0.10 | 1.80189 | 0.00000 | 0.00000 | ||
| 1031 | 2024.12.26 07:15 | modify | 349 | 0.10 | 1.80189 | 1.80939 | 1.79939 | ||
| 1032 | 2024.12.26 08:45 | sell | 350 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
| 1033 | 2024.12.26 08:45 | modify | 350 | 0.10 | 1.80302 | 1.81052 | 1.80052 | ||
| 1034 | 2024.12.26 08:59 | close | 350 | 0.10 | 1.80398 | 1.81052 | 1.80052 | -6.69 | 2753.94 |
| 1035 | 2024.12.26 08:59 | close | 349 | 0.10 | 1.80398 | 1.80939 | 1.79939 | -14.56 | 2739.38 |
| 1036 | 2024.12.26 08:59 | close | 348 | 0.10 | 1.80398 | 1.80980 | 1.79980 | -11.70 | 2727.68 |
| 1037 | 2024.12.26 08:59 | close | 347 | 0.10 | 1.80398 | 1.81005 | 1.80005 | -9.96 | 2717.72 |
| 1038 | 2024.12.26 08:59 | close | 346 | 0.10 | 1.80398 | 1.80957 | 1.79957 | -13.30 | 2704.42 |
| 1039 | 2024.12.26 08:59 | close | 345 | 0.10 | 1.80398 | 1.80952 | 1.79952 | -13.65 | 2690.77 |
| 1040 | 2024.12.26 08:59 | close | 344 | 0.10 | 1.80398 | 1.80953 | 1.79953 | -13.58 | 2677.19 |
| 1041 | 2024.12.26 08:59 | close | 343 | 0.10 | 1.80398 | 1.80923 | 1.79923 | -15.67 | 2661.52 |
| 1042 | 2024.12.26 08:59 | close | 342 | 0.10 | 1.80398 | 1.80897 | 1.79897 | -17.48 | 2644.04 |
| 1043 | 2024.12.26 08:59 | close | 341 | 0.10 | 1.80398 | 1.80868 | 1.79868 | -19.50 | 2624.54 |
| 1044 | 2024.12.26 08:59 | close | 340 | 0.10 | 1.80398 | 1.80815 | 1.79815 | -23.20 | 2601.34 |
| 1045 | 2024.12.26 08:59 | close | 339 | 0.10 | 1.80398 | 1.80836 | 1.79836 | -21.73 | 2579.61 |
| 1046 | 2024.12.26 08:59 | close | 338 | 0.10 | 1.80398 | 1.80809 | 1.79809 | -23.61 | 2556.00 |
| 1047 | 2024.12.26 08:59 | close | 337 | 0.10 | 1.80398 | 1.80780 | 1.79780 | -25.63 | 2530.37 |
| 1048 | 2024.12.26 08:59 | close | 336 | 0.10 | 1.80398 | 1.80807 | 1.79807 | -23.75 | 2506.62 |
| 1049 | 2024.12.26 08:59 | close | 335 | 0.10 | 1.80398 | 1.80799 | 1.79799 | -24.31 | 2482.31 |
| 1050 | 2024.12.26 08:59 | close | 334 | 0.10 | 1.80398 | 1.80786 | 1.79786 | -25.22 | 2457.09 |
| 1051 | 2024.12.27 04:45 | sell | 351 | 0.10 | 1.80433 | 0.00000 | 0.00000 | ||
| 1052 | 2024.12.27 04:45 | modify | 351 | 0.10 | 1.80433 | 1.81183 | 1.80183 | ||
| 1053 | 2024.12.27 05:00 | sell | 352 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
| 1054 | 2024.12.27 05:00 | modify | 352 | 0.10 | 1.80430 | 1.81180 | 1.80180 | ||
| 1055 | 2024.12.27 05:15 | sell | 353 | 0.10 | 1.80445 | 0.00000 | 0.00000 | ||
| 1056 | 2024.12.27 05:15 | modify | 353 | 0.10 | 1.80445 | 1.81195 | 1.80195 | ||
| 1057 | 2024.12.27 05:30 | sell | 354 | 0.10 | 1.80471 | 0.00000 | 0.00000 | ||
| 1058 | 2024.12.27 05:30 | modify | 354 | 0.10 | 1.80471 | 1.81221 | 1.80221 | ||
| 1059 | 2024.12.27 05:45 | buy | 355 | 0.10 | 1.80488 | 0.00000 | 0.00000 | ||
| 1060 | 2024.12.27 05:45 | modify | 355 | 0.10 | 1.80488 | 1.79738 | 1.80738 | ||
| 1061 | 2024.12.27 06:00 | buy | 356 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
| 1062 | 2024.12.27 06:00 | modify | 356 | 0.10 | 1.80440 | 1.79690 | 1.80690 | ||
| 1063 | 2024.12.27 06:15 | buy | 357 | 0.10 | 1.80434 | 0.00000 | 0.00000 | ||
| 1064 | 2024.12.27 06:15 | modify | 357 | 0.10 | 1.80434 | 1.79684 | 1.80684 | ||
| 1065 | 2024.12.27 06:30 | buy | 358 | 0.10 | 1.80467 | 0.00000 | 0.00000 | ||
| 1066 | 2024.12.27 06:30 | modify | 358 | 0.10 | 1.80467 | 1.79717 | 1.80717 | ||
| 1067 | 2024.12.27 06:45 | buy | 359 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
| 1068 | 2024.12.27 06:45 | modify | 359 | 0.10 | 1.80431 | 1.79681 | 1.80681 | ||
| 1069 | 2024.12.27 07:00 | buy | 360 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
| 1070 | 2024.12.27 07:00 | modify | 360 | 0.10 | 1.80427 | 1.79677 | 1.80677 | ||
| 1071 | 2024.12.27 07:15 | buy | 361 | 0.10 | 1.80448 | 0.00000 | 0.00000 | ||
| 1072 | 2024.12.27 07:15 | modify | 361 | 0.10 | 1.80448 | 1.79698 | 1.80698 | ||
| 1073 | 2024.12.27 08:30 | buy | 362 | 0.10 | 1.80403 | 0.00000 | 0.00000 | ||
| 1074 | 2024.12.27 08:30 | modify | 362 | 0.10 | 1.80403 | 1.79653 | 1.80653 | ||
| 1075 | 2024.12.27 08:45 | buy | 363 | 0.10 | 1.80402 | 0.00000 | 0.00000 | ||
| 1076 | 2024.12.27 08:45 | modify | 363 | 0.10 | 1.80402 | 1.79652 | 1.80652 | ||
| 1077 | 2024.12.27 09:00 | buy | 364 | 0.10 | 1.80322 | 0.00000 | 0.00000 | ||
| 1078 | 2024.12.27 09:00 | modify | 364 | 0.10 | 1.80322 | 1.79572 | 1.80572 | ||
| 1079 | 2024.12.27 09:15 | buy | 365 | 0.10 | 1.80262 | 0.00000 | 0.00000 | ||
| 1080 | 2024.12.27 09:15 | modify | 365 | 0.10 | 1.80262 | 1.79512 | 1.80512 | ||
| 1081 | 2024.12.27 09:24 | t/p | 354 | 0.10 | 1.80221 | 1.81221 | 1.80221 | 17.42 | 2474.51 |
| 1082 | 2024.12.27 09:24 | t/p | 353 | 0.10 | 1.80195 | 1.81195 | 1.80195 | 17.42 | 2491.93 |
| 1083 | 2024.12.27 09:24 | t/p | 351 | 0.10 | 1.80183 | 1.81183 | 1.80183 | 17.41 | 2509.34 |
| 1084 | 2024.12.27 09:25 | t/p | 352 | 0.10 | 1.80180 | 1.81180 | 1.80180 | 17.41 | 2526.75 |
| 1085 | 2024.12.27 09:30 | buy | 366 | 0.10 | 1.80176 | 0.00000 | 0.00000 | ||
| 1086 | 2024.12.27 09:30 | modify | 366 | 0.10 | 1.80176 | 1.79426 | 1.80426 | ||
| 1087 | 2024.12.27 09:45 | buy | 367 | 0.10 | 1.80129 | 0.00000 | 0.00000 | ||
| 1088 | 2024.12.27 09:45 | modify | 367 | 0.10 | 1.80129 | 1.79379 | 1.80379 | ||
| 1089 | 2024.12.27 10:00 | buy | 368 | 0.10 | 1.80198 | 0.00000 | 0.00000 | ||
| 1090 | 2024.12.27 10:00 | modify | 368 | 0.10 | 1.80198 | 1.79448 | 1.80448 | ||
| 1091 | 2024.12.27 10:15 | buy | 369 | 0.10 | 1.80354 | 0.00000 | 0.00000 | ||
| 1092 | 2024.12.27 10:15 | modify | 369 | 0.10 | 1.80354 | 1.79604 | 1.80604 | ||
| 1093 | 2024.12.27 10:30 | buy | 370 | 0.10 | 1.80345 | 0.00000 | 0.00000 | ||
| 1094 | 2024.12.27 10:30 | modify | 370 | 0.10 | 1.80345 | 1.79595 | 1.80595 | ||
| 1095 | 2024.12.27 10:49 | t/p | 367 | 0.10 | 1.80379 | 1.79379 | 1.80379 | 17.43 | 2544.18 |
| 1096 | 2024.12.27 10:51 | t/p | 366 | 0.10 | 1.80426 | 1.79426 | 1.80426 | 17.42 | 2561.60 |
| 1097 | 2024.12.27 10:53 | t/p | 368 | 0.10 | 1.80448 | 1.79448 | 1.80448 | 17.43 | 2579.03 |
| 1098 | 2024.12.27 10:55 | close | 370 | 0.10 | 1.80489 | 1.79595 | 1.80595 | 10.03 | 2589.06 |
| 1099 | 2024.12.27 10:55 | close | 369 | 0.10 | 1.80489 | 1.79604 | 1.80604 | 9.41 | 2598.47 |
| 1100 | 2024.12.27 10:55 | close | 365 | 0.10 | 1.80489 | 1.79512 | 1.80512 | 15.82 | 2614.29 |
| 1101 | 2024.12.27 10:55 | close | 364 | 0.10 | 1.80489 | 1.79572 | 1.80572 | 11.64 | 2625.93 |
| 1102 | 2024.12.27 10:55 | close | 363 | 0.10 | 1.80489 | 1.79652 | 1.80652 | 6.06 | 2631.99 |
| 1103 | 2024.12.27 10:55 | close | 362 | 0.10 | 1.80489 | 1.79653 | 1.80653 | 5.99 | 2637.98 |
| 1104 | 2024.12.27 10:55 | close | 361 | 0.10 | 1.80489 | 1.79698 | 1.80698 | 2.85 | 2640.83 |
| 1105 | 2024.12.27 10:55 | close | 360 | 0.10 | 1.80489 | 1.79677 | 1.80677 | 4.32 | 2645.15 |
| 1106 | 2024.12.27 10:55 | close | 359 | 0.10 | 1.80489 | 1.79681 | 1.80681 | 4.04 | 2649.19 |
| 1107 | 2024.12.27 10:55 | close | 358 | 0.10 | 1.80489 | 1.79717 | 1.80717 | 1.53 | 2650.72 |
| 1108 | 2024.12.27 10:55 | close | 357 | 0.10 | 1.80489 | 1.79684 | 1.80684 | 3.83 | 2654.55 |
| 1109 | 2024.12.27 10:55 | close | 356 | 0.10 | 1.80489 | 1.79690 | 1.80690 | 3.41 | 2657.96 |
| 1110 | 2024.12.27 10:55 | close | 355 | 0.10 | 1.80489 | 1.79738 | 1.80738 | 0.07 | 2658.03 |
| 1111 | 2024.12.30 03:30 | buy | 371 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
| 1112 | 2024.12.30 03:30 | modify | 371 | 0.10 | 1.81113 | 1.80363 | 1.81363 | ||
| 1113 | 2024.12.30 03:45 | buy | 372 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
| 1114 | 2024.12.30 03:45 | modify | 372 | 0.10 | 1.81113 | 1.80363 | 1.81363 | ||
| 1115 | 2024.12.30 04:00 | buy | 373 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
| 1116 | 2024.12.30 04:00 | modify | 373 | 0.10 | 1.81129 | 1.80379 | 1.81379 | ||
| 1117 | 2024.12.30 04:15 | buy | 374 | 0.10 | 1.81142 | 0.00000 | 0.00000 | ||
| 1118 | 2024.12.30 04:15 | modify | 374 | 0.10 | 1.81142 | 1.80392 | 1.81392 | ||
| 1119 | 2024.12.30 04:30 | buy | 375 | 0.10 | 1.81163 | 0.00000 | 0.00000 | ||
| 1120 | 2024.12.30 04:30 | modify | 375 | 0.10 | 1.81163 | 1.80413 | 1.81413 | ||
| 1121 | 2024.12.30 06:00 | buy | 376 | 0.10 | 1.81109 | 0.00000 | 0.00000 | ||
| 1122 | 2024.12.30 06:00 | modify | 376 | 0.10 | 1.81109 | 1.80359 | 1.81359 | ||
| 1123 | 2024.12.30 06:15 | buy | 377 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
| 1124 | 2024.12.30 06:15 | modify | 377 | 0.10 | 1.81129 | 1.80379 | 1.81379 | ||
| 1125 | 2024.12.30 06:30 | buy | 378 | 0.10 | 1.81119 | 0.00000 | 0.00000 | ||
| 1126 | 2024.12.30 06:30 | modify | 378 | 0.10 | 1.81119 | 1.80369 | 1.81369 | ||
| 1127 | 2024.12.30 06:45 | buy | 379 | 0.10 | 1.81104 | 0.00000 | 0.00000 | ||
| 1128 | 2024.12.30 06:45 | modify | 379 | 0.10 | 1.81104 | 1.80354 | 1.81354 | ||
| 1129 | 2024.12.30 07:00 | buy | 380 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
| 1130 | 2024.12.30 07:00 | modify | 380 | 0.10 | 1.81129 | 1.80379 | 1.81379 | ||
| 1131 | 2024.12.30 07:15 | buy | 381 | 0.10 | 1.81133 | 0.00000 | 0.00000 | ||
| 1132 | 2024.12.30 07:15 | modify | 381 | 0.10 | 1.81133 | 1.80383 | 1.81383 | ||
| 1133 | 2024.12.30 07:30 | buy | 382 | 0.10 | 1.81070 | 0.00000 | 0.00000 | ||
| 1134 | 2024.12.30 07:30 | modify | 382 | 0.10 | 1.81070 | 1.80320 | 1.81320 | ||
| 1135 | 2024.12.30 07:45 | buy | 383 | 0.10 | 1.81057 | 0.00000 | 0.00000 | ||
| 1136 | 2024.12.30 07:45 | modify | 383 | 0.10 | 1.81057 | 1.80307 | 1.81307 | ||
| 1137 | 2024.12.30 08:15 | buy | 384 | 0.10 | 1.81035 | 0.00000 | 0.00000 | ||
| 1138 | 2024.12.30 08:15 | modify | 384 | 0.10 | 1.81035 | 1.80285 | 1.81285 | ||
| 1139 | 2024.12.30 08:30 | buy | 385 | 0.10 | 1.81068 | 0.00000 | 0.00000 | ||
| 1140 | 2024.12.30 08:30 | modify | 385 | 0.10 | 1.81068 | 1.80318 | 1.81318 | ||
| 1141 | 2024.12.30 08:45 | buy | 386 | 0.10 | 1.81103 | 0.00000 | 0.00000 | ||
| 1142 | 2024.12.30 08:45 | modify | 386 | 0.10 | 1.81103 | 1.80353 | 1.81353 | ||
| 1143 | 2024.12.30 09:00 | buy | 387 | 0.10 | 1.81068 | 0.00000 | 0.00000 | ||
| 1144 | 2024.12.30 09:00 | modify | 387 | 0.10 | 1.81068 | 1.80318 | 1.81318 | ||
| 1145 | 2024.12.30 09:15 | buy | 388 | 0.10 | 1.80977 | 0.00000 | 0.00000 | ||
| 1146 | 2024.12.30 09:15 | modify | 388 | 0.10 | 1.80977 | 1.80227 | 1.81227 | ||
| 1147 | 2024.12.30 09:30 | buy | 389 | 0.10 | 1.81020 | 0.00000 | 0.00000 | ||
| 1148 | 2024.12.30 09:30 | modify | 389 | 0.10 | 1.81020 | 1.80270 | 1.81270 | ||
| 1149 | 2024.12.30 09:37 | close | 389 | 0.10 | 1.80862 | 1.80270 | 1.81270 | -11.01 | 2647.02 |
| 1150 | 2024.12.30 09:37 | close | 388 | 0.10 | 1.80862 | 1.80227 | 1.81227 | -8.01 | 2639.01 |
| 1151 | 2024.12.30 09:37 | close | 387 | 0.10 | 1.80862 | 1.80318 | 1.81318 | -14.36 | 2624.65 |
| 1152 | 2024.12.30 09:37 | close | 386 | 0.10 | 1.80862 | 1.80353 | 1.81353 | -16.80 | 2607.85 |
| 1153 | 2024.12.30 09:37 | close | 385 | 0.10 | 1.80862 | 1.80318 | 1.81318 | -14.36 | 2593.49 |
| 1154 | 2024.12.30 09:37 | close | 384 | 0.10 | 1.80862 | 1.80285 | 1.81285 | -12.06 | 2581.43 |
| 1155 | 2024.12.30 09:37 | close | 383 | 0.10 | 1.80862 | 1.80307 | 1.81307 | -13.59 | 2567.84 |
| 1156 | 2024.12.30 09:37 | close | 382 | 0.10 | 1.80862 | 1.80320 | 1.81320 | -14.50 | 2553.34 |
| 1157 | 2024.12.30 09:37 | close | 381 | 0.10 | 1.80862 | 1.80383 | 1.81383 | -18.89 | 2534.45 |
| 1158 | 2024.12.30 09:37 | close | 380 | 0.10 | 1.80862 | 1.80379 | 1.81379 | -18.61 | 2515.84 |
| 1159 | 2024.12.30 09:37 | close | 379 | 0.10 | 1.80862 | 1.80354 | 1.81354 | -16.87 | 2498.97 |
| 1160 | 2024.12.30 09:37 | close | 378 | 0.10 | 1.80862 | 1.80369 | 1.81369 | -17.91 | 2481.06 |
| 1161 | 2024.12.30 09:37 | close | 377 | 0.10 | 1.80862 | 1.80379 | 1.81379 | -18.61 | 2462.45 |
| 1162 | 2024.12.30 09:37 | close | 376 | 0.10 | 1.80862 | 1.80359 | 1.81359 | -17.21 | 2445.24 |
| 1163 | 2024.12.30 09:37 | close | 375 | 0.10 | 1.80862 | 1.80413 | 1.81413 | -20.98 | 2424.26 |
| 1164 | 2024.12.30 09:37 | close | 374 | 0.10 | 1.80862 | 1.80392 | 1.81392 | -19.51 | 2404.75 |
| 1165 | 2024.12.30 09:37 | close | 373 | 0.10 | 1.80862 | 1.80379 | 1.81379 | -18.61 | 2386.14 |
| 1166 | 2024.12.30 09:37 | close | 372 | 0.10 | 1.80862 | 1.80363 | 1.81363 | -17.49 | 2368.65 |
| 1167 | 2024.12.30 09:37 | close | 371 | 0.10 | 1.80862 | 1.80363 | 1.81363 | -17.49 | 2351.16 |
| 1168 | 2024.12.31 03:45 | sell | 390 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
| 1169 | 2024.12.31 03:45 | modify | 390 | 0.10 | 1.80120 | 1.80870 | 1.79870 | ||
| 1170 | 2024.12.31 05:30 | buy | 391 | 0.10 | 1.80076 | 0.00000 | 0.00000 | ||
| 1171 | 2024.12.31 05:30 | modify | 391 | 0.10 | 1.80076 | 1.79326 | 1.80326 | ||
| 1172 | 2024.12.31 05:45 | buy | 392 | 0.10 | 1.80137 | 0.00000 | 0.00000 | ||
| 1173 | 2024.12.31 05:45 | modify | 392 | 0.10 | 1.80137 | 1.79387 | 1.80387 | ||
| 1174 | 2024.12.31 07:15 | sell | 393 | 0.10 | 1.80180 | 0.00000 | 0.00000 | ||
| 1175 | 2024.12.31 07:15 | modify | 393 | 0.10 | 1.80180 | 1.80930 | 1.79930 | ||
| 1176 | 2024.12.31 07:30 | sell | 394 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
| 1177 | 2024.12.31 07:30 | modify | 394 | 0.10 | 1.80302 | 1.81052 | 1.80052 | ||
| 1178 | 2024.12.31 07:37 | t/p | 391 | 0.10 | 1.80326 | 1.79326 | 1.80326 | 17.42 | 2368.58 |
| 1179 | 2024.12.31 07:42 | t/p | 392 | 0.10 | 1.80387 | 1.79387 | 1.80387 | 17.42 | 2386.00 |
| 1180 | 2024.12.31 07:45 | sell | 395 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
| 1181 | 2024.12.31 07:45 | modify | 395 | 0.10 | 1.80431 | 1.81181 | 1.80181 | ||
| 1182 | 2024.12.31 08:00 | sell | 396 | 0.10 | 1.80470 | 0.00000 | 0.00000 | ||
| 1183 | 2024.12.31 08:00 | modify | 396 | 0.10 | 1.80470 | 1.81220 | 1.80220 | ||
| 1184 | 2024.12.31 08:15 | sell | 397 | 0.10 | 1.80390 | 0.00000 | 0.00000 | ||
| 1185 | 2024.12.31 08:15 | modify | 397 | 0.10 | 1.80390 | 1.81140 | 1.80140 | ||
| 1186 | 2024.12.31 08:30 | sell | 398 | 0.10 | 1.80417 | 0.00000 | 0.00000 | ||
| 1187 | 2024.12.31 08:30 | modify | 398 | 0.10 | 1.80417 | 1.81167 | 1.80167 | ||
| 1188 | 2024.12.31 08:45 | sell | 399 | 0.10 | 1.80294 | 0.00000 | 0.00000 | ||
| 1189 | 2024.12.31 08:45 | modify | 399 | 0.10 | 1.80294 | 1.81044 | 1.80044 | ||
| 1190 | 2024.12.31 09:00 | sell | 400 | 0.10 | 1.80379 | 0.00000 | 0.00000 | ||
| 1191 | 2024.12.31 09:00 | modify | 400 | 0.10 | 1.80379 | 1.81129 | 1.80129 | ||
| 1192 | 2024.12.31 09:15 | sell | 401 | 0.10 | 1.80306 | 0.00000 | 0.00000 | ||
| 1193 | 2024.12.31 09:15 | modify | 401 | 0.10 | 1.80306 | 1.81056 | 1.80056 | ||
| 1194 | 2024.12.31 09:45 | sell | 402 | 0.10 | 1.80525 | 0.00000 | 0.00000 | ||
| 1195 | 2024.12.31 09:45 | modify | 402 | 0.10 | 1.80525 | 1.81275 | 1.80275 | ||
| 1196 | 2024.12.31 10:05 | t/p | 402 | 0.10 | 1.80275 | 1.81275 | 1.80275 | 17.42 | 2403.42 |
| 1197 | 2024.12.31 10:17 | t/p | 396 | 0.10 | 1.80220 | 1.81220 | 1.80220 | 17.42 | 2420.84 |
| 1198 | 2024.12.31 10:28 | t/p | 395 | 0.10 | 1.80181 | 1.81181 | 1.80181 | 17.42 | 2438.26 |
| 1199 | 2024.12.31 10:29 | t/p | 398 | 0.10 | 1.80167 | 1.81167 | 1.80167 | 17.41 | 2455.67 |
| 1200 | 2024.12.31 11:00 | sell | 403 | 0.10 | 1.80421 | 0.00000 | 0.00000 | ||
| 1201 | 2024.12.31 11:00 | modify | 403 | 0.10 | 1.80421 | 1.81171 | 1.80171 | ||
| 1202 | 2024.12.31 12:00 | sell | 404 | 0.10 | 1.80329 | 0.00000 | 0.00000 | ||
| 1203 | 2024.12.31 12:00 | modify | 404 | 0.10 | 1.80329 | 1.81079 | 1.80079 | ||
| 1204 | 2024.12.31 12:15 | sell | 405 | 0.10 | 1.80348 | 0.00000 | 0.00000 | ||
| 1205 | 2024.12.31 12:15 | modify | 405 | 0.10 | 1.80348 | 1.81098 | 1.80098 | ||
| 1206 | 2024.12.31 12:30 | sell | 406 | 0.10 | 1.80309 | 0.00000 | 0.00000 | ||
| 1207 | 2024.12.31 12:30 | modify | 406 | 0.10 | 1.80309 | 1.81059 | 1.80059 | ||
| 1208 | 2024.12.31 13:15 | sell | 407 | 0.10 | 1.80289 | 0.00000 | 0.00000 | ||
| 1209 | 2024.12.31 13:15 | modify | 407 | 0.10 | 1.80289 | 1.81039 | 1.80039 | ||
| 1210 | 2024.12.31 13:30 | sell | 408 | 0.10 | 1.80426 | 0.00000 | 0.00000 | ||
| 1211 | 2024.12.31 13:30 | modify | 408 | 0.10 | 1.80426 | 1.81176 | 1.80176 | ||
| 1212 | 2024.12.31 13:45 | sell | 409 | 0.10 | 1.80385 | 0.00000 | 0.00000 | ||
| 1213 | 2024.12.31 13:45 | modify | 409 | 0.10 | 1.80385 | 1.81135 | 1.80135 | ||
| 1214 | 2024.12.31 14:00 | sell | 410 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
| 1215 | 2024.12.31 14:00 | modify | 410 | 0.10 | 1.80431 | 1.81181 | 1.80181 | ||
| 1216 | 2024.12.31 14:15 | sell | 411 | 0.10 | 1.80448 | 0.00000 | 0.00000 | ||
| 1217 | 2024.12.31 14:15 | modify | 411 | 0.10 | 1.80448 | 1.81198 | 1.80198 | ||
| 1218 | 2024.12.31 14:42 | close | 411 | 0.10 | 1.80248 | 1.81198 | 1.80198 | 13.93 | 2469.60 |
| 1219 | 2024.12.31 14:42 | close | 410 | 0.10 | 1.80248 | 1.81181 | 1.80181 | 12.75 | 2482.35 |
| 1220 | 2024.12.31 14:42 | close | 409 | 0.10 | 1.80248 | 1.81135 | 1.80135 | 9.54 | 2491.89 |
| 1221 | 2024.12.31 14:42 | close | 408 | 0.10 | 1.80248 | 1.81176 | 1.80176 | 12.40 | 2504.29 |
| 1222 | 2024.12.31 14:42 | close | 407 | 0.10 | 1.80248 | 1.81039 | 1.80039 | 2.86 | 2507.15 |
| 1223 | 2024.12.31 14:42 | close | 406 | 0.10 | 1.80248 | 1.81059 | 1.80059 | 4.25 | 2511.40 |
| 1224 | 2024.12.31 14:42 | close | 405 | 0.10 | 1.80248 | 1.81098 | 1.80098 | 6.97 | 2518.37 |
| 1225 | 2024.12.31 14:42 | close | 404 | 0.10 | 1.80248 | 1.81079 | 1.80079 | 5.64 | 2524.01 |
| 1226 | 2024.12.31 14:42 | close | 403 | 0.10 | 1.80248 | 1.81171 | 1.80171 | 12.05 | 2536.06 |
| 1227 | 2024.12.31 14:42 | close | 401 | 0.10 | 1.80248 | 1.81056 | 1.80056 | 4.04 | 2540.10 |
| 1228 | 2024.12.31 14:42 | close | 400 | 0.10 | 1.80248 | 1.81129 | 1.80129 | 9.13 | 2549.23 |
| 1229 | 2024.12.31 14:42 | close | 399 | 0.10 | 1.80248 | 1.81044 | 1.80044 | 3.21 | 2552.44 |
| 1230 | 2024.12.31 14:42 | close | 397 | 0.10 | 1.80248 | 1.81140 | 1.80140 | 9.89 | 2562.33 |
| 1231 | 2024.12.31 14:42 | close | 394 | 0.10 | 1.80248 | 1.81052 | 1.80052 | 3.76 | 2566.09 |
| 1232 | 2024.12.31 14:42 | close | 393 | 0.10 | 1.80248 | 1.80930 | 1.79930 | -4.74 | 2561.35 |
| 1233 | 2024.12.31 14:42 | close | 390 | 0.10 | 1.80248 | 1.80870 | 1.79870 | -8.92 | 2552.43 |